[{"trade_id":12006822,"side":"sell","size":"0.01000000","price":"0.95179000","time":"2024-03-13T16:09:41.270149Z"},{"trade_id":12006821,"side":"buy","size":"0.01000000","price":"0.94516000","time":"2024-03-13T16:09:40.935655Z"},{"trade_id":12006820,"side":"buy","size":"0.01000000","price":"0.94560000","time":"2024-03-13T16:09:39.267987Z"},{"trade_id":12006819,"side":"sell","size":"0.01000000","price":"0.95065000","time":"2024-03-13T16:09:38.937719Z"},{"trade_id":12006818,"side":"sell","size":"0.01000000","price":"0.94655000","time":"2024-03-13T16:09:37.934203Z"},{"trade_id":12006817,"side":"buy","size":"0.01000000","price":"0.94578000","time":"2024-03-13T16:09:37.603442Z"},{"trade_id":12006816,"side":"buy","size":"0.01000000","price":"0.94605000","time":"2024-03-13T16:09:27.934092Z"},{"trade_id":12006815,"side":"sell","size":"0.01000000","price":"0.95315000","time":"2024-03-13T16:09:27.602892Z"},{"trade_id":12006814,"side":"sell","size":"0.01000000","price":"0.95000000","time":"2024-03-13T16:09:21.265834Z"},{"trade_id":12006813,"side":"buy","size":"0.01000000","price":"0.93688000","time":"2024-03-13T16:09:20.940460Z"},{"trade_id":12006812,"side":"buy","size":"0.01000000","price":"0.94158000","time":"2024-03-13T16:09:19.268210Z"},{"trade_id":12006811,"side":"sell","size":"0.01000000","price":"0.94889000","time":"2024-03-13T16:09:18.935224Z"},{"trade_id":12006810,"side":"sell","size":"0.01000000","price":"0.94766000","time":"2024-03-13T16:09:14.601634Z"},{"trade_id":12006809,"side":"buy","size":"0.01000000","price":"0.93769000","time":"2024-03-13T16:09:14.268945Z"},{"trade_id":12006808,"side":"buy","size":"0.01000000","price":"0.93883000","time":"2024-03-13T16:09:07.934118Z"},{"trade_id":12006807,"side":"sell","size":"0.01000000","price":"0.94183000","time":"2024-03-13T16:09:07.604420Z"},{"trade_id":12006806,"side":"buy","size":"0.00187283","price":"0.94018000","time":"2024-03-13T16:09:05.271455Z"},{"trade_id":12006805,"side":"buy","size":"0.00812717","price":"0.94108000","time":"2024-03-13T16:09:05.271455Z"},{"trade_id":12006804,"side":"sell","size":"0.01000000","price":"0.94138000","time":"2024-03-13T16:09:04.936248Z"},{"trade_id":12006803,"side":"buy","size":"0.00187283","price":"0.94108000","time":"2024-03-13T16:08:49.268372Z"},{"trade_id":12006802,"side":"buy","size":"0.00812717","price":"0.94217000","time":"2024-03-13T16:08:49.268372Z"},{"trade_id":12006801,"side":"sell","size":"0.01000000","price":"0.96722000","time":"2024-03-13T16:08:48.936331Z"},{"trade_id":12006800,"side":"buy","size":"0.00137552","price":"0.94217000","time":"2024-03-13T16:08:47.934022Z"},{"trade_id":12006799,"side":"buy","size":"0.00862448","price":"0.94252000","time":"2024-03-13T16:08:47.934022Z"},{"trade_id":12006798,"side":"sell","size":"0.01000000","price":"0.96277000","time":"2024-03-13T16:08:47.601426Z"},{"trade_id":12006797,"side":"buy","size":"0.00161140","price":"0.94277000","time":"2024-03-13T16:08:40.598238Z"},{"trade_id":12006796,"side":"buy","size":"0.00838860","price":"0.94378000","time":"2024-03-13T16:08:40.598238Z"},{"trade_id":12006795,"side":"sell","size":"0.01000000","price":"0.95235000","time":"2024-03-13T16:08:40.269027Z"},{"trade_id":12006794,"side":"buy","size":"0.00161140","price":"0.94378000","time":"2024-03-13T16:08:39.932953Z"},{"trade_id":12006793,"side":"buy","size":"0.00838860","price":"0.94592000","time":"2024-03-13T16:08:39.932953Z"},{"trade_id":12006792,"side":"sell","size":"0.01000000","price":"0.94749000","time":"2024-03-13T16:08:39.602855Z"},{"trade_id":12006791,"side":"buy","size":"0.00087395","price":"0.94592000","time":"2024-03-13T16:08:35.933354Z"},{"trade_id":12006790,"side":"buy","size":"0.00912605","price":"0.94698000","time":"2024-03-13T16:08:35.933354Z"},{"trade_id":12006789,"side":"sell","size":"0.00147706","price":"0.97641000","time":"2024-03-13T16:08:35.602283Z"},{"trade_id":12006788,"side":"sell","size":"0.00852294","price":"0.97496000","time":"2024-03-13T16:08:35.602283Z"},{"trade_id":12006787,"side":"sell","size":"0.00069916","price":"0.97496000","time":"2024-03-13T16:08:31.932566Z"},{"trade_id":12006786,"side":"sell","size":"0.00930084","price":"0.96613000","time":"2024-03-13T16:08:31.932566Z"},{"trade_id":12006785,"side":"buy","size":"0.01000000","price":"0.94806000","time":"2024-03-13T16:08:31.599857Z"},{"trade_id":12006784,"side":"buy","size":"0.01000000","price":"0.94951000","time":"2024-03-13T16:08:30.599811Z"},{"trade_id":12006783,"side":"sell","size":"0.01000000","price":"0.95244000","time":"2024-03-13T16:08:30.269585Z"},{"trade_id":12006782,"side":"sell","size":"0.01000000","price":"0.96443000","time":"2024-03-13T16:08:19.930428Z"},{"trade_id":12006781,"side":"buy","size":"0.01000000","price":"0.95053000","time":"2024-03-13T16:08:19.600660Z"},{"trade_id":12006780,"side":"sell","size":"0.01000000","price":"0.96367000","time":"2024-03-13T16:08:12.597616Z"},{"trade_id":12006779,"side":"buy","size":"0.01000000","price":"0.95474000","time":"2024-03-13T16:08:12.265564Z"},{"trade_id":12006778,"side":"sell","size":"0.01000000","price":"0.95939000","time":"2024-03-13T16:08:01.263968Z"},{"trade_id":12006777,"side":"buy","size":"0.01000000","price":"0.95660000","time":"2024-03-13T16:08:00.933784Z"},{"trade_id":12006776,"side":"buy","size":"0.01000000","price":"0.95883000","time":"2024-03-13T16:07:50.596289Z"},{"trade_id":12006775,"side":"sell","size":"0.01000000","price":"0.97935000","time":"2024-03-13T16:07:50.265150Z"},{"trade_id":12006774,"side":"buy","size":"0.01000000","price":"0.96511000","time":"2024-03-13T16:07:45.929812Z"},{"trade_id":12006773,"side":"sell","size":"0.01000000","price":"0.97746000","time":"2024-03-13T16:07:45.598416Z"},{"trade_id":12006772,"side":"buy","size":"0.01000000","price":"0.96778000","time":"2024-03-13T16:07:40.595550Z"},{"trade_id":12006771,"side":"sell","size":"0.01000000","price":"0.97170000","time":"2024-03-13T16:07:40.265106Z"},{"trade_id":12006770,"side":"sell","size":"0.01000000","price":"0.96957000","time":"2024-03-13T16:07:39.930482Z"},{"trade_id":12006769,"side":"buy","size":"0.01000000","price":"0.96840000","time":"2024-03-13T16:07:39.598433Z"},{"trade_id":12006768,"side":"sell","size":"0.01000000","price":"0.97564000","time":"2024-03-13T16:07:35.931523Z"},{"trade_id":12006767,"side":"buy","size":"0.01000000","price":"0.97025000","time":"2024-03-13T16:07:35.599994Z"},{"trade_id":12006766,"side":"buy","size":"0.01000000","price":"0.97186000","time":"2024-03-13T16:07:35.264271Z"},{"trade_id":12006765,"side":"sell","size":"0.01000000","price":"0.99474000","time":"2024-03-13T16:07:34.931470Z"},{"trade_id":12006764,"side":"buy","size":"0.01000000","price":"0.98018000","time":"2024-03-13T16:07:25.264062Z"},{"trade_id":12006763,"side":"sell","size":"0.00009388","price":"1.00952000","time":"2024-03-13T16:07:24.934551Z"},{"trade_id":12006762,"side":"sell","size":"0.00990612","price":"1.00740000","time":"2024-03-13T16:07:24.934551Z"},{"trade_id":12006761,"side":"buy","size":"0.01000000","price":"0.99073000","time":"2024-03-13T16:07:24.597374Z"},{"trade_id":12006760,"side":"sell","size":"0.00009388","price":"1.00740000","time":"2024-03-13T16:07:24.266351Z"},{"trade_id":12006759,"side":"sell","size":"0.00990612","price":"1.00685000","time":"2024-03-13T16:07:24.266351Z"},{"trade_id":12006758,"side":"sell","size":"0.00009388","price":"1.00685000","time":"2024-03-13T16:07:21.930841Z"},{"trade_id":12006757,"side":"sell","size":"0.00990612","price":"1.00554000","time":"2024-03-13T16:07:21.930841Z"},{"trade_id":12006756,"side":"sell","size":"0.01000000","price":"1.00538000","time":"2024-03-13T16:07:21.930840Z"},{"trade_id":12006755,"side":"sell","size":"0.01000000","price":"1.00161000","time":"2024-03-13T16:07:21.930839Z"},{"trade_id":12006754,"side":"sell","size":"0.01000000","price":"0.99863000","time":"2024-03-13T16:07:21.930838Z"},{"trade_id":12006753,"side":"sell","size":"0.01000000","price":"0.99814000","time":"2024-03-13T16:07:21.930837Z"},{"trade_id":12006752,"side":"buy","size":"0.00017723","price":"0.98166000","time":"2024-03-13T16:07:20.267137Z"},{"trade_id":12006751,"side":"buy","size":"0.00982277","price":"0.98242000","time":"2024-03-13T16:07:20.267137Z"},{"trade_id":12006750,"side":"buy","size":"0.00017723","price":"0.98242000","time":"2024-03-13T16:07:20.267136Z"},{"trade_id":12006749,"side":"buy","size":"0.00982277","price":"0.98419000","time":"2024-03-13T16:07:20.267136Z"},{"trade_id":12006748,"side":"buy","size":"0.00017723","price":"0.98419000","time":"2024-03-13T16:07:20.267135Z"},{"trade_id":12006747,"side":"buy","size":"0.00982277","price":"0.98747000","time":"2024-03-13T16:07:20.267135Z"},{"trade_id":12006746,"side":"buy","size":"0.00017723","price":"0.98747000","time":"2024-03-13T16:07:20.267134Z"},{"trade_id":12006745,"side":"buy","size":"0.00982277","price":"0.98809000","time":"2024-03-13T16:07:20.267134Z"},{"trade_id":12006744,"side":"buy","size":"0.01000000","price":"0.98845000","time":"2024-03-13T16:07:20.267133Z"},{"trade_id":12006743,"side":"buy","size":"0.01000000","price":"0.98910000","time":"2024-03-13T16:07:11.928268Z"},{"trade_id":12006742,"side":"sell","size":"0.00074046","price":"0.99829000","time":"2024-03-13T16:07:11.597167Z"},{"trade_id":12006741,"side":"sell","size":"0.00925954","price":"0.99770000","time":"2024-03-13T16:07:11.597167Z"},{"trade_id":12006740,"side":"sell","size":"0.01000000","price":"0.99135000","time":"2024-03-13T16:06:57.930410Z"},{"trade_id":12006739,"side":"buy","size":"0.01000000","price":"0.98900000","time":"2024-03-13T16:06:57.597655Z"},{"trade_id":12006738,"side":"buy","size":"0.01000000","price":"0.98947000","time":"2024-03-13T16:06:49.262256Z"},{"trade_id":12006737,"side":"sell","size":"0.01000000","price":"0.99757000","time":"2024-03-13T16:06:48.931515Z"},{"trade_id":12006736,"side":"buy","size":"0.01000000","price":"0.99204000","time":"2024-03-13T16:06:47.927992Z"},{"trade_id":12006735,"side":"sell","size":"0.01000000","price":"0.99438000","time":"2024-03-13T16:06:47.595835Z"},{"trade_id":12006734,"side":"buy","size":"0.01000000","price":"0.99400000","time":"2024-03-13T16:06:44.596107Z"},{"trade_id":12006733,"side":"sell","size":"0.01000000","price":"0.99559000","time":"2024-03-13T16:06:44.262266Z"},{"trade_id":12006732,"side":"buy","size":"0.01000000","price":"0.99548000","time":"2024-03-13T16:06:23.930128Z"},{"trade_id":12006731,"side":"sell","size":"0.01000000","price":"1.01737000","time":"2024-03-13T16:06:23.598068Z"},{"trade_id":12006730,"side":"sell","size":"0.01000000","price":"1.01384000","time":"2024-03-13T16:06:21.261958Z"},{"trade_id":12006729,"side":"buy","size":"0.01000000","price":"0.98062000","time":"2024-03-13T16:06:20.929298Z"},{"trade_id":12006728,"side":"sell","size":"0.01000000","price":"1.01383000","time":"2024-03-13T16:06:13.926993Z"},{"trade_id":12006727,"side":"buy","size":"0.01000000","price":"0.99648000","time":"2024-03-13T16:06:13.596939Z"},{"trade_id":12006726,"side":"sell","size":"0.01000000","price":"1.00904000","time":"2024-03-13T16:05:59.259644Z"},{"trade_id":12006725,"side":"buy","size":"0.01000000","price":"0.98722000","time":"2024-03-13T16:05:58.927727Z"},{"trade_id":12006724,"side":"buy","size":"0.01000000","price":"0.99080000","time":"2024-03-13T16:05:57.927379Z"},{"trade_id":12006723,"side":"sell","size":"0.01000000","price":"1.00534000","time":"2024-03-13T16:05:57.594988Z"},{"trade_id":12006722,"side":"sell","size":"0.01000000","price":"1.00279000","time":"2024-03-13T16:05:52.594700Z"},{"trade_id":12006721,"side":"buy","size":"0.01000000","price":"0.99291000","time":"2024-03-13T16:05:52.261134Z"},{"trade_id":12006720,"side":"buy","size":"0.01000000","price":"0.99859000","time":"2024-03-13T16:05:47.926473Z"},{"trade_id":12006719,"side":"sell","size":"0.01000000","price":"0.99969000","time":"2024-03-13T16:05:47.595559Z"},{"trade_id":12006718,"side":"sell","size":"0.01000000","price":"0.99884000","time":"2024-03-13T16:05:23.925203Z"},{"trade_id":12006717,"side":"buy","size":"0.01000000","price":"0.97397000","time":"2024-03-13T16:05:23.594407Z"},{"trade_id":12006716,"side":"buy","size":"0.01000000","price":"0.97432000","time":"2024-03-13T16:05:19.926078Z"},{"trade_id":12006715,"side":"sell","size":"0.01000000","price":"0.98889000","time":"2024-03-13T16:05:19.592281Z"},{"trade_id":12006714,"side":"sell","size":"0.01000000","price":"0.98608000","time":"2024-03-13T16:05:16.601642Z"},{"trade_id":12006713,"side":"buy","size":"0.01000000","price":"0.97397000","time":"2024-03-13T16:05:16.260823Z"},{"trade_id":12006712,"side":"sell","size":"0.01000000","price":"0.98538000","time":"2024-03-13T16:05:15.926345Z"},{"trade_id":12006711,"side":"buy","size":"0.01000000","price":"0.97397000","time":"2024-03-13T16:05:15.592651Z"},{"trade_id":12006710,"side":"buy","size":"0.01000000","price":"0.97397000","time":"2024-03-13T16:05:03.259759Z"},{"trade_id":12006709,"side":"sell","size":"0.01000000","price":"0.97753000","time":"2024-03-13T16:05:02.926628Z"},{"trade_id":12006708,"side":"sell","size":"0.01000000","price":"0.97508000","time":"2024-03-13T16:05:01.925058Z"},{"trade_id":12006707,"side":"buy","size":"0.01000000","price":"0.97397000","time":"2024-03-13T16:05:01.593508Z"},{"trade_id":12006706,"side":"sell","size":"0.01000000","price":"0.97397000","time":"2024-03-13T16:05:00.590821Z"},{"trade_id":12006705,"side":"buy","size":"0.01000000","price":"0.96250000","time":"2024-03-13T16:05:00.258756Z"},{"trade_id":12006704,"side":"sell","size":"0.01000000","price":"0.97319000","time":"2024-03-13T16:04:59.593433Z"},{"trade_id":12006703,"side":"sell","size":"0.01000000","price":"0.93782000","time":"2024-03-13T16:04:47.257863Z"},{"trade_id":12006702,"side":"buy","size":"0.00189538","price":"0.90546000","time":"2024-03-13T16:04:46.927556Z"},{"trade_id":12006701,"side":"buy","size":"0.00810462","price":"0.90881000","time":"2024-03-13T16:04:46.927556Z"},{"trade_id":12006700,"side":"sell","size":"0.01000000","price":"0.93329000","time":"2024-03-13T16:04:46.591639Z"},{"trade_id":12006699,"side":"buy","size":"0.00064864","price":"0.90881000","time":"2024-03-13T16:04:46.259288Z"},{"trade_id":12006698,"side":"buy","size":"0.00935136","price":"0.91096000","time":"2024-03-13T16:04:46.259288Z"},{"trade_id":12006697,"side":"sell","size":"0.01000000","price":"0.92779000","time":"2024-03-13T16:04:43.923296Z"},{"trade_id":12006696,"side":"buy","size":"0.00064864","price":"0.91096000","time":"2024-03-13T16:04:43.592470Z"},{"trade_id":12006695,"side":"buy","size":"0.00935136","price":"0.91251000","time":"2024-03-13T16:04:43.592470Z"},{"trade_id":12006694,"side":"buy","size":"0.01000000","price":"0.92084000","time":"2024-03-13T16:04:32.589209Z"},{"trade_id":12006693,"side":"sell","size":"0.00345473","price":"0.94035000","time":"2024-03-13T16:04:32.259835Z"},{"trade_id":12006692,"side":"sell","size":"0.00654527","price":"0.94018000","time":"2024-03-13T16:04:32.259835Z"},{"trade_id":12006691,"side":"sell","size":"0.00180903","price":"0.94018000","time":"2024-03-13T16:04:31.924831Z"},{"trade_id":12006690,"side":"sell","size":"0.00819097","price":"0.93835000","time":"2024-03-13T16:04:31.924831Z"},{"trade_id":12006689,"side":"buy","size":"0.01000000","price":"0.92157000","time":"2024-03-13T16:04:31.594063Z"},{"trade_id":12006688,"side":"sell","size":"0.00085051","price":"0.93835000","time":"2024-03-13T16:04:29.926320Z"},{"trade_id":12006687,"side":"sell","size":"0.00914949","price":"0.93529000","time":"2024-03-13T16:04:29.926320Z"},{"trade_id":12006686,"side":"buy","size":"0.01000000","price":"0.92419000","time":"2024-03-13T16:04:29.592412Z"},{"trade_id":12006685,"side":"sell","size":"0.01000000","price":"0.93388000","time":"2024-03-13T16:04:27.925308Z"},{"trade_id":12006684,"side":"buy","size":"0.01000000","price":"0.92877000","time":"2024-03-13T16:04:27.593771Z"},{"trade_id":12006683,"side":"sell","size":"0.01000000","price":"0.93261000","time":"2024-03-13T16:04:24.590323Z"},{"trade_id":12006682,"side":"buy","size":"0.01000000","price":"0.92933000","time":"2024-03-13T16:04:24.257972Z"},{"trade_id":12006681,"side":"sell","size":"0.01000000","price":"0.93134000","time":"2024-03-13T16:04:12.924656Z"},{"trade_id":12006680,"side":"sell","size":"0.01000000","price":"0.93002000","time":"2024-03-13T16:04:12.924655Z"},{"trade_id":12006679,"side":"buy","size":"0.01000000","price":"0.91261000","time":"2024-03-13T16:04:12.259402Z"},{"trade_id":12006678,"side":"buy","size":"0.01000000","price":"0.91297000","time":"2024-03-13T16:04:12.259401Z"},{"trade_id":12006677,"side":"buy","size":"0.01000000","price":"0.91739000","time":"2024-03-13T16:04:11.257301Z"},{"trade_id":12006676,"side":"sell","size":"0.01000000","price":"0.91960000","time":"2024-03-13T16:04:10.924848Z"},{"trade_id":12006675,"side":"buy","size":"0.01000000","price":"0.91929000","time":"2024-03-13T16:03:55.922490Z"},{"trade_id":12006674,"side":"sell","size":"0.01000000","price":"0.93368000","time":"2024-03-13T16:03:55.590149Z"},{"trade_id":12006673,"side":"sell","size":"0.01000000","price":"0.93180000","time":"2024-03-13T16:03:53.924004Z"},{"trade_id":12006672,"side":"buy","size":"0.01000000","price":"0.92640000","time":"2024-03-13T16:03:53.590658Z"},{"trade_id":12006671,"side":"buy","size":"0.01000000","price":"0.92750000","time":"2024-03-13T16:03:31.922254Z"},{"trade_id":12006670,"side":"sell","size":"0.01000000","price":"0.93228000","time":"2024-03-13T16:03:31.591456Z"},{"trade_id":12006669,"side":"buy","size":"0.01000000","price":"0.93097000","time":"2024-03-13T16:03:27.255316Z"},{"trade_id":12006668,"side":"sell","size":"0.01000000","price":"0.93148000","time":"2024-03-13T16:03:26.924230Z"},{"trade_id":12006667,"side":"sell","size":"0.01000000","price":"0.93100000","time":"2024-03-13T16:03:22.589503Z"},{"trade_id":12006666,"side":"buy","size":"0.01000000","price":"0.91889000","time":"2024-03-13T16:03:22.255956Z"},{"trade_id":12006665,"side":"buy","size":"0.01000000","price":"0.92401000","time":"2024-03-13T16:03:19.254329Z"},{"trade_id":12006664,"side":"sell","size":"0.01000000","price":"0.92587000","time":"2024-03-13T16:03:18.923996Z"},{"trade_id":12006663,"side":"sell","size":"0.01000000","price":"0.92565000","time":"2024-03-13T16:03:13.255346Z"},{"trade_id":12006662,"side":"buy","size":"0.01000000","price":"0.91168000","time":"2024-03-13T16:03:12.924002Z"},{"trade_id":12006661,"side":"buy","size":"0.01000000","price":"0.92291000","time":"2024-03-13T16:03:00.587450Z"},{"trade_id":12006660,"side":"sell","size":"0.00901759","price":"0.94037000","time":"2024-03-13T16:03:00.403460Z"},{"trade_id":12006659,"side":"sell","size":"0.00012095","price":"0.94037000","time":"2024-03-13T16:03:00.257015Z"},{"trade_id":12006658,"side":"sell","size":"0.00987905","price":"0.94001000","time":"2024-03-13T16:03:00.257015Z"},{"trade_id":12006657,"side":"buy","size":"0.01000000","price":"0.93483000","time":"2024-03-13T16:02:51.253365Z"},{"trade_id":12006656,"side":"sell","size":"0.00012095","price":"0.94001000","time":"2024-03-13T16:02:50.922920Z"},{"trade_id":12006655,"side":"sell","size":"0.00987905","price":"0.93977000","time":"2024-03-13T16:02:50.922920Z"},{"trade_id":12006654,"side":"buy","size":"0.01000000","price":"0.93531000","time":"2024-03-13T16:02:47.921006Z"},{"trade_id":12006653,"side":"sell","size":"0.00012095","price":"0.93977000","time":"2024-03-13T16:02:47.590026Z"},{"trade_id":12006652,"side":"sell","size":"0.00987905","price":"0.93936000","time":"2024-03-13T16:02:47.590026Z"},{"trade_id":12006651,"side":"sell","size":"0.00012095","price":"0.93936000","time":"2024-03-13T16:02:45.920330Z"},{"trade_id":12006650,"side":"sell","size":"0.00987905","price":"0.93859000","time":"2024-03-13T16:02:45.920330Z"},{"trade_id":12006649,"side":"buy","size":"0.01000000","price":"0.91249000","time":"2024-03-13T16:02:45.588568Z"},{"trade_id":12006648,"side":"sell","size":"0.00012095","price":"0.93859000","time":"2024-03-13T16:02:43.253542Z"},{"trade_id":12006647,"side":"sell","size":"0.00987905","price":"0.93593000","time":"2024-03-13T16:02:43.253542Z"},{"trade_id":12006646,"side":"buy","size":"0.01000000","price":"0.91997000","time":"2024-03-13T16:02:42.923571Z"},{"trade_id":12006645,"side":"buy","size":"0.01000000","price":"0.92549000","time":"2024-03-13T16:02:41.919861Z"},{"trade_id":12006644,"side":"sell","size":"0.00012095","price":"0.93593000","time":"2024-03-13T16:02:41.588209Z"},{"trade_id":12006643,"side":"sell","size":"0.00987905","price":"0.93200000","time":"2024-03-13T16:02:41.588209Z"},{"trade_id":12006642,"side":"sell","size":"0.00012095","price":"0.93200000","time":"2024-03-13T16:02:40.589415Z"},{"trade_id":12006641,"side":"sell","size":"0.00987905","price":"0.93184000","time":"2024-03-13T16:02:40.589415Z"},{"trade_id":12006640,"side":"buy","size":"0.01000000","price":"0.92576000","time":"2024-03-13T16:02:40.255779Z"},{"trade_id":12006639,"side":"buy","size":"0.01000000","price":"0.93026000","time":"2024-03-13T16:02:25.920250Z"},{"trade_id":12006638,"side":"sell","size":"0.00012095","price":"0.93184000","time":"2024-03-13T16:02:25.586317Z"},{"trade_id":12006637,"side":"sell","size":"0.00987905","price":"0.93161000","time":"2024-03-13T16:02:25.586317Z"},{"trade_id":12006636,"side":"sell","size":"0.00012095","price":"0.93161000","time":"2024-03-13T16:02:22.585816Z"},{"trade_id":12006635,"side":"sell","size":"0.00987905","price":"0.92834000","time":"2024-03-13T16:02:22.585816Z"},{"trade_id":12006634,"side":"buy","size":"0.01000000","price":"0.90108000","time":"2024-03-13T16:02:22.254156Z"},{"trade_id":12006633,"side":"buy","size":"0.01000000","price":"0.90925000","time":"2024-03-13T16:02:18.251646Z"},{"trade_id":12006632,"side":"buy","size":"0.01000000","price":"0.91395000","time":"2024-03-13T16:02:18.251645Z"},{"trade_id":12006631,"side":"sell","size":"0.00012095","price":"0.92834000","time":"2024-03-13T16:02:17.587531Z"},{"trade_id":12006630,"side":"sell","size":"0.00987905","price":"0.92721000","time":"2024-03-13T16:02:17.587531Z"},{"trade_id":12006629,"side":"sell","size":"0.00012095","price":"0.92721000","time":"2024-03-13T16:02:17.587530Z"},{"trade_id":12006628,"side":"sell","size":"0.00987905","price":"0.92666000","time":"2024-03-13T16:02:17.587530Z"},{"trade_id":12006627,"side":"buy","size":"0.01000000","price":"0.91423000","time":"2024-03-13T16:02:17.252974Z"},{"trade_id":12006626,"side":"sell","size":"0.01000000","price":"0.91686000","time":"2024-03-13T16:02:16.920681Z"},{"trade_id":12006625,"side":"buy","size":"0.01000000","price":"0.91493000","time":"2024-03-13T16:02:11.917643Z"},{"trade_id":12006624,"side":"sell","size":"0.00012095","price":"0.92666000","time":"2024-03-13T16:02:11.587630Z"},{"trade_id":12006623,"side":"sell","size":"0.00987905","price":"0.92482000","time":"2024-03-13T16:02:11.587630Z"},{"trade_id":12006622,"side":"buy","size":"0.01000000","price":"0.92235000","time":"2024-03-13T16:02:06.585366Z"},{"trade_id":12006621,"side":"sell","size":"0.00012095","price":"0.92482000","time":"2024-03-13T16:02:06.253078Z"},{"trade_id":12006620,"side":"sell","size":"0.00987905","price":"0.92442000","time":"2024-03-13T16:02:06.253078Z"},{"trade_id":12006619,"side":"sell","size":"0.00012095","price":"0.92442000","time":"2024-03-13T16:01:56.584860Z"},{"trade_id":12006618,"side":"sell","size":"0.00987905","price":"0.92162000","time":"2024-03-13T16:01:56.584860Z"},{"trade_id":12006617,"side":"buy","size":"0.01000000","price":"0.91425000","time":"2024-03-13T16:01:56.253939Z"},{"trade_id":12006616,"side":"buy","size":"0.01000000","price":"0.91499000","time":"2024-03-13T16:01:52.585405Z"},{"trade_id":12006615,"side":"sell","size":"0.01000000","price":"0.91962000","time":"2024-03-13T16:01:52.252364Z"},{"trade_id":12006614,"side":"sell","size":"0.01000000","price":"0.91794000","time":"2024-03-13T16:01:51.917038Z"},{"trade_id":12006613,"side":"buy","size":"0.01000000","price":"0.91679000","time":"2024-03-13T16:01:51.585677Z"},{"trade_id":12006612,"side":"sell","size":"0.01000000","price":"0.91736000","time":"2024-03-13T16:01:35.249501Z"},{"trade_id":12006611,"side":"buy","size":"0.00034193","price":"0.90864000","time":"2024-03-13T16:01:34.918691Z"},{"trade_id":12006610,"side":"buy","size":"0.00965807","price":"0.91108000","time":"2024-03-13T16:01:34.918691Z"},{"trade_id":12006609,"side":"buy","size":"0.01000000","price":"0.91157000","time":"2024-03-13T16:01:33.917797Z"},{"trade_id":12006608,"side":"sell","size":"0.01000000","price":"0.91445000","time":"2024-03-13T16:01:33.585803Z"},{"trade_id":12006607,"side":"buy","size":"0.01000000","price":"0.91352000","time":"2024-03-13T16:01:15.915999Z"},{"trade_id":12006606,"side":"sell","size":"0.01000000","price":"0.92147000","time":"2024-03-13T16:01:15.585507Z"},{"trade_id":12006605,"side":"buy","size":"0.01000000","price":"0.91527000","time":"2024-03-13T16:01:11.249025Z"},{"trade_id":12006604,"side":"sell","size":"0.01000000","price":"0.92030000","time":"2024-03-13T16:01:10.918619Z"},{"trade_id":12006603,"side":"buy","size":"0.01000000","price":"0.91647000","time":"2024-03-13T16:01:01.248647Z"},{"trade_id":12006602,"side":"sell","size":"0.01000000","price":"0.91727000","time":"2024-03-13T16:01:00.918560Z"},{"trade_id":12006601,"side":"sell","size":"0.01000000","price":"0.91694000","time":"2024-03-13T16:00:56.583744Z"},{"trade_id":12006600,"side":"buy","size":"0.01000000","price":"0.91675000","time":"2024-03-13T16:00:56.250853Z"},{"trade_id":12006599,"side":"buy","size":"0.01000000","price":"0.91983000","time":"2024-03-13T16:00:42.579704Z"},{"trade_id":12006598,"side":"sell","size":"0.01000000","price":"0.93105000","time":"2024-03-13T16:00:42.251793Z"},{"trade_id":12006597,"side":"sell","size":"0.01000000","price":"0.92856000","time":"2024-03-13T16:00:41.248943Z"},{"trade_id":12006596,"side":"buy","size":"0.01000000","price":"0.91918000","time":"2024-03-13T16:00:40.918142Z"},{"trade_id":12006595,"side":"sell","size":"0.01000000","price":"0.92648000","time":"2024-03-13T16:00:35.915381Z"},{"trade_id":12006594,"side":"buy","size":"0.01000000","price":"0.92019000","time":"2024-03-13T16:00:35.583492Z"},{"trade_id":12006593,"side":"sell","size":"0.01000000","price":"0.92591000","time":"2024-03-13T16:00:28.580849Z"},{"trade_id":12006592,"side":"buy","size":"0.01000000","price":"0.92311000","time":"2024-03-13T16:00:28.249798Z"},{"trade_id":12006591,"side":"buy","size":"0.01000000","price":"0.92345000","time":"2024-03-13T16:00:23.248330Z"},{"trade_id":12006590,"side":"sell","size":"0.01000000","price":"0.92583000","time":"2024-03-13T16:00:22.916197Z"},{"trade_id":12006589,"side":"sell","size":"0.01000000","price":"0.92523000","time":"2024-03-13T16:00:17.913445Z"},{"trade_id":12006588,"side":"buy","size":"0.01000000","price":"0.92401000","time":"2024-03-13T16:00:17.592156Z"},{"trade_id":12006587,"side":"buy","size":"0.01000000","price":"0.92432000","time":"2024-03-13T16:00:01.914042Z"},{"trade_id":12006586,"side":"sell","size":"0.01000000","price":"0.93893000","time":"2024-03-13T16:00:01.583240Z"},{"trade_id":12006585,"side":"sell","size":"0.01000000","price":"0.93679000","time":"2024-03-13T15:59:56.579961Z"},{"trade_id":12006584,"side":"buy","size":"0.01000000","price":"0.90591000","time":"2024-03-13T15:59:56.247532Z"},{"trade_id":12006583,"side":"buy","size":"0.01000000","price":"0.91478000","time":"2024-03-13T15:59:53.247999Z"},{"trade_id":12006582,"side":"sell","size":"0.01000000","price":"0.93643000","time":"2024-03-13T15:59:52.917095Z"},{"trade_id":12006581,"side":"sell","size":"0.01000000","price":"0.93598000","time":"2024-03-13T15:59:51.247468Z"},{"trade_id":12006580,"side":"buy","size":"0.01000000","price":"0.91771000","time":"2024-03-13T15:59:50.914799Z"},{"trade_id":12006579,"side":"buy","size":"0.01000000","price":"0.91875000","time":"2024-03-13T15:59:50.580866Z"},{"trade_id":12006578,"side":"sell","size":"0.01000000","price":"0.92699000","time":"2024-03-13T15:59:50.252547Z"},{"trade_id":12006577,"side":"sell","size":"0.01000000","price":"0.92457000","time":"2024-03-13T15:59:46.581638Z"},{"trade_id":12006576,"side":"buy","size":"0.01000000","price":"0.90702000","time":"2024-03-13T15:59:46.249914Z"},{"trade_id":12006575,"side":"buy","size":"0.01000000","price":"0.90974000","time":"2024-03-13T15:59:44.915447Z"},{"trade_id":12006574,"side":"buy","size":"0.01000000","price":"0.90994000","time":"2024-03-13T15:59:44.915446Z"},{"trade_id":12006573,"side":"buy","size":"0.01000000","price":"0.91366000","time":"2024-03-13T15:59:44.915445Z"},{"trade_id":12006572,"side":"buy","size":"0.01000000","price":"0.91605000","time":"2024-03-13T15:59:44.915444Z"},{"trade_id":12006571,"side":"sell","size":"0.01000000","price":"0.92148000","time":"2024-03-13T15:59:43.583498Z"},{"trade_id":12006570,"side":"sell","size":"0.01000000","price":"0.92045000","time":"2024-03-13T15:59:43.583497Z"},{"trade_id":12006569,"side":"sell","size":"0.01000000","price":"0.91932000","time":"2024-03-13T15:59:43.583496Z"},{"trade_id":12006568,"side":"sell","size":"0.01000000","price":"0.91897000","time":"2024-03-13T15:59:43.583495Z"},{"trade_id":12006567,"side":"sell","size":"0.00906363","price":"0.91634000","time":"2024-03-13T15:59:11.245776Z"},{"trade_id":12006566,"side":"sell","size":"0.00093637","price":"0.91251000","time":"2024-03-13T15:59:11.245776Z"},{"trade_id":12006565,"side":"buy","size":"0.01000000","price":"0.90514000","time":"2024-03-13T15:59:10.915629Z"},{"trade_id":12006564,"side":"buy","size":"0.01000000","price":"0.90546000","time":"2024-03-13T15:58:57.243615Z"},{"trade_id":12006563,"side":"sell","size":"0.00906363","price":"0.91251000","time":"2024-03-13T15:58:56.913260Z"},{"trade_id":12006562,"side":"sell","size":"0.00093637","price":"0.90865000","time":"2024-03-13T15:58:56.913260Z"},{"trade_id":12006561,"side":"sell","size":"0.00906363","price":"0.90865000","time":"2024-03-13T15:58:55.911305Z"},{"trade_id":12006560,"side":"sell","size":"0.00093637","price":"0.90716000","time":"2024-03-13T15:58:55.911305Z"},{"trade_id":12006559,"side":"buy","size":"0.01000000","price":"0.90638000","time":"2024-03-13T15:58:55.581161Z"},{"trade_id":12006558,"side":"sell","size":"0.00906363","price":"0.90716000","time":"2024-03-13T15:58:49.397007Z"},{"trade_id":12006557,"side":"buy","size":"0.01000000","price":"0.90672000","time":"2024-03-13T15:58:41.244550Z"},{"trade_id":12006556,"side":"sell","size":"0.01000000","price":"0.92716000","time":"2024-03-13T15:58:40.912707Z"},{"trade_id":12006555,"side":"buy","size":"0.01000000","price":"0.91145000","time":"2024-03-13T15:58:37.245556Z"},{"trade_id":12006554,"side":"sell","size":"0.01000000","price":"0.92492000","time":"2024-03-13T15:58:36.912106Z"},{"trade_id":12006553,"side":"sell","size":"0.01000000","price":"0.92336000","time":"2024-03-13T15:58:26.574881Z"},{"trade_id":12006552,"side":"buy","size":"0.01000000","price":"0.90679000","time":"2024-03-13T15:58:26.244392Z"},{"trade_id":12006551,"side":"sell","size":"0.01000000","price":"0.92325000","time":"2024-03-13T15:58:23.911623Z"},{"trade_id":12006550,"side":"buy","size":"0.01000000","price":"0.91718000","time":"2024-03-13T15:58:23.577892Z"},{"trade_id":12006549,"side":"sell","size":"0.01000000","price":"0.92156000","time":"2024-03-13T15:58:21.909511Z"},{"trade_id":12006548,"side":"buy","size":"0.01000000","price":"0.90689000","time":"2024-03-13T15:58:21.577785Z"},{"trade_id":12006547,"side":"buy","size":"0.01000000","price":"0.90897000","time":"2024-03-13T15:58:19.243409Z"},{"trade_id":12006546,"side":"sell","size":"0.01000000","price":"0.92084000","time":"2024-03-13T15:58:18.913037Z"},{"trade_id":12006545,"side":"sell","size":"0.01000000","price":"0.91511000","time":"2024-03-13T15:58:14.576737Z"},{"trade_id":12006544,"side":"buy","size":"0.01000000","price":"0.90964000","time":"2024-03-13T15:58:14.244786Z"},{"trade_id":12006543,"side":"buy","size":"0.01000000","price":"0.90987000","time":"2024-03-13T15:58:05.910371Z"},{"trade_id":12006542,"side":"sell","size":"0.01000000","price":"0.92203000","time":"2024-03-13T15:58:05.577008Z"},{"trade_id":12006541,"side":"buy","size":"0.01000000","price":"0.91921000","time":"2024-03-13T15:58:01.244685Z"},{"trade_id":12006540,"side":"sell","size":"0.01000000","price":"0.92153000","time":"2024-03-13T15:58:00.909895Z"},{"trade_id":12006539,"side":"buy","size":"0.01000000","price":"0.91055000","time":"2024-03-13T15:57:59.243228Z"},{"trade_id":12006538,"side":"sell","size":"0.01000000","price":"0.92137000","time":"2024-03-13T15:57:58.912723Z"},{"trade_id":12006537,"side":"buy","size":"0.01000000","price":"0.91190000","time":"2024-03-13T15:57:53.240958Z"},{"trade_id":12006536,"side":"sell","size":"0.00192188","price":"0.94712000","time":"2024-03-13T15:57:52.909199Z"},{"trade_id":12006535,"side":"sell","size":"0.00807812","price":"0.94262000","time":"2024-03-13T15:57:52.909199Z"},{"trade_id":12006534,"side":"sell","size":"0.00108979","price":"0.94262000","time":"2024-03-13T15:57:52.575154Z"},{"trade_id":12006533,"side":"sell","size":"0.00891021","price":"0.93793000","time":"2024-03-13T15:57:52.575154Z"},{"trade_id":12006532,"side":"buy","size":"0.01000000","price":"0.92689000","time":"2024-03-13T15:57:52.245072Z"},{"trade_id":12006531,"side":"sell","size":"0.01000000","price":"0.93745000","time":"2024-03-13T15:57:51.905983Z"},{"trade_id":12006530,"side":"buy","size":"0.01000000","price":"0.93133000","time":"2024-03-13T15:57:51.575423Z"},{"trade_id":12006529,"side":"sell","size":"0.00108979","price":"0.93793000","time":"2024-03-13T15:57:44.577620Z"},{"trade_id":12006528,"side":"sell","size":"0.00891021","price":"0.93773000","time":"2024-03-13T15:57:44.577620Z"},{"trade_id":12006527,"side":"sell","size":"0.00108979","price":"0.93773000","time":"2024-03-13T15:57:44.577619Z"},{"trade_id":12006526,"side":"sell","size":"0.00891021","price":"0.93719000","time":"2024-03-13T15:57:44.577619Z"},{"trade_id":12006525,"side":"sell","size":"0.00108979","price":"0.93719000","time":"2024-03-13T15:57:44.577618Z"},{"trade_id":12006524,"side":"sell","size":"0.00891021","price":"0.93626000","time":"2024-03-13T15:57:44.577618Z"},{"trade_id":12006523,"side":"buy","size":"0.01000000","price":"0.93179000","time":"2024-03-13T15:57:43.579088Z"},{"trade_id":12006522,"side":"buy","size":"0.01000000","price":"0.93227000","time":"2024-03-13T15:57:43.579087Z"},{"trade_id":12006521,"side":"buy","size":"0.01000000","price":"0.93383000","time":"2024-03-13T15:57:43.579086Z"},{"trade_id":12006520,"side":"sell","size":"0.00108979","price":"0.93626000","time":"2024-03-13T15:57:41.908855Z"},{"trade_id":12006519,"side":"sell","size":"0.00891021","price":"0.93620000","time":"2024-03-13T15:57:41.908855Z"},{"trade_id":12006518,"side":"buy","size":"0.01000000","price":"0.93493000","time":"2024-03-13T15:57:41.575480Z"},{"trade_id":12006517,"side":"sell","size":"0.00055699","price":"0.93620000","time":"2024-03-13T15:57:37.242541Z"},{"trade_id":12006516,"side":"sell","size":"0.00944301","price":"0.93502000","time":"2024-03-13T15:57:37.242541Z"},{"trade_id":12006515,"side":"buy","size":"0.01000000","price":"0.93390000","time":"2024-03-13T15:57:36.909608Z"},{"trade_id":12006514,"side":"sell","size":"0.00055699","price":"0.93502000","time":"2024-03-13T15:57:29.906283Z"},{"trade_id":12006513,"side":"sell","size":"0.00944301","price":"0.93315000","time":"2024-03-13T15:57:29.906283Z"},{"trade_id":12006512,"side":"buy","size":"0.01000000","price":"0.91154000","time":"2024-03-13T15:57:29.576791Z"},{"trade_id":12006511,"side":"buy","size":"0.01000000","price":"0.92921000","time":"2024-03-13T15:57:29.241201Z"},{"trade_id":12006510,"side":"sell","size":"0.01000000","price":"0.93070000","time":"2024-03-13T15:57:28.909279Z"},{"trade_id":12006509,"side":"buy","size":"0.01000000","price":"0.91300000","time":"2024-03-13T15:57:20.240207Z"},{"trade_id":12006508,"side":"buy","size":"0.01000000","price":"0.91353000","time":"2024-03-13T15:57:20.240206Z"},{"trade_id":12006507,"side":"sell","size":"0.01000000","price":"0.93292000","time":"2024-03-13T15:57:19.575487Z"},{"trade_id":12006506,"side":"sell","size":"0.01000000","price":"0.93157000","time":"2024-03-13T15:57:19.575486Z"},{"trade_id":12006505,"side":"buy","size":"0.01000000","price":"0.91761000","time":"2024-03-13T15:57:16.851248Z"},{"trade_id":12006504,"side":"buy","size":"0.01000000","price":"0.91505000","time":"2024-03-13T15:57:16.572582Z"},{"trade_id":12006503,"side":"sell","size":"0.01000000","price":"0.93130000","time":"2024-03-13T15:57:16.239883Z"},{"trade_id":12006502,"side":"buy","size":"0.01000000","price":"0.91759000","time":"2024-03-13T15:57:15.239835Z"},{"trade_id":12006501,"side":"sell","size":"0.01000000","price":"0.92860000","time":"2024-03-13T15:57:14.908358Z"},{"trade_id":12006500,"side":"sell","size":"0.01000000","price":"0.92509000","time":"2024-03-13T15:57:10.573800Z"},{"trade_id":12006499,"side":"buy","size":"0.01000000","price":"0.91914000","time":"2024-03-13T15:57:10.243788Z"},{"trade_id":12006498,"side":"buy","size":"0.01000000","price":"0.92118000","time":"2024-03-13T15:57:03.239373Z"},{"trade_id":12006497,"side":"sell","size":"0.01000000","price":"0.92494000","time":"2024-03-13T15:57:02.909961Z"},{"trade_id":12006496,"side":"sell","size":"0.01000000","price":"0.92485000","time":"2024-03-13T15:56:54.574032Z"},{"trade_id":12006495,"side":"buy","size":"0.01000000","price":"0.91380000","time":"2024-03-13T15:56:54.242516Z"},{"trade_id":12006494,"side":"sell","size":"0.01000000","price":"0.92376000","time":"2024-03-13T15:56:53.573243Z"},{"trade_id":12006493,"side":"sell","size":"0.01000000","price":"0.91963000","time":"2024-03-13T15:56:53.573242Z"},{"trade_id":12006492,"side":"buy","size":"0.01000000","price":"0.91429000","time":"2024-03-13T15:56:52.907610Z"},{"trade_id":12006491,"side":"buy","size":"0.01000000","price":"0.91589000","time":"2024-03-13T15:56:52.907609Z"},{"trade_id":12006490,"side":"buy","size":"0.01000000","price":"0.91618000","time":"2024-03-13T15:56:50.573362Z"},{"trade_id":12006489,"side":"sell","size":"0.01000000","price":"0.91899000","time":"2024-03-13T15:56:50.241569Z"},{"trade_id":12006488,"side":"sell","size":"0.01000000","price":"0.91861000","time":"2024-03-13T15:56:45.238174Z"},{"trade_id":12006487,"side":"buy","size":"0.01000000","price":"0.91693000","time":"2024-03-13T15:56:44.906010Z"},{"trade_id":12006486,"side":"sell","size":"0.01000000","price":"0.91830000","time":"2024-03-13T15:56:41.905551Z"},{"trade_id":12006485,"side":"buy","size":"0.01000000","price":"0.91463000","time":"2024-03-13T15:56:41.573748Z"},{"trade_id":12006484,"side":"sell","size":"0.01000000","price":"0.91709000","time":"2024-03-13T15:56:34.571323Z"},{"trade_id":12006483,"side":"buy","size":"0.00260806","price":"0.89603000","time":"2024-03-13T15:56:34.241356Z"},{"trade_id":12006482,"side":"buy","size":"0.00739194","price":"0.89949000","time":"2024-03-13T15:56:34.241356Z"},{"trade_id":12006481,"side":"buy","size":"0.01000000","price":"0.90134000","time":"2024-03-13T15:56:22.570629Z"},{"trade_id":12006480,"side":"sell","size":"0.00088247","price":"0.92179000","time":"2024-03-13T15:56:22.240320Z"},{"trade_id":12006479,"side":"sell","size":"0.00911753","price":"0.92138000","time":"2024-03-13T15:56:22.240320Z"},{"trade_id":12006478,"side":"buy","size":"0.01000000","price":"0.91401000","time":"2024-03-13T15:56:21.905605Z"},{"trade_id":12006477,"side":"sell","size":"0.00088247","price":"0.92138000","time":"2024-03-13T15:56:21.575257Z"},{"trade_id":12006476,"side":"sell","size":"0.00911753","price":"0.91324000","time":"2024-03-13T15:56:21.575257Z"},{"trade_id":12006475,"side":"sell","size":"0.00088247","price":"0.91324000","time":"2024-03-13T15:56:21.241237Z"},{"trade_id":12006474,"side":"sell","size":"0.00911753","price":"0.91229000","time":"2024-03-13T15:56:21.241237Z"},{"trade_id":12006473,"side":"buy","size":"0.01000000","price":"0.90509000","time":"2024-03-13T15:56:20.906844Z"},{"trade_id":12006472,"side":"sell","size":"0.00088247","price":"0.91229000","time":"2024-03-13T15:56:09.903970Z"},{"trade_id":12006471,"side":"sell","size":"0.00911753","price":"0.91101000","time":"2024-03-13T15:56:09.903970Z"},{"trade_id":12006470,"side":"buy","size":"0.01000000","price":"0.90181000","time":"2024-03-13T15:56:09.571863Z"},{"trade_id":12006469,"side":"buy","size":"0.01000000","price":"0.90224000","time":"2024-03-13T15:56:07.236805Z"},{"trade_id":12006468,"side":"sell","size":"0.00088247","price":"0.91101000","time":"2024-03-13T15:56:06.905765Z"},{"trade_id":12006467,"side":"sell","size":"0.00911753","price":"0.90857000","time":"2024-03-13T15:56:06.905765Z"},{"trade_id":12006466,"side":"sell","size":"0.01000000","price":"0.90826000","time":"2024-03-13T15:56:03.904893Z"},{"trade_id":12006465,"side":"buy","size":"0.01000000","price":"0.90346000","time":"2024-03-13T15:56:03.572611Z"},{"trade_id":12006464,"side":"buy","size":"0.01000000","price":"0.90365000","time":"2024-03-13T15:55:57.237933Z"},{"trade_id":12006463,"side":"sell","size":"0.01000000","price":"0.90495000","time":"2024-03-13T15:55:56.905508Z"},{"trade_id":12006462,"side":"buy","size":"0.01000000","price":"0.90408000","time":"2024-03-13T15:55:51.236350Z"},{"trade_id":12006461,"side":"sell","size":"0.01000000","price":"0.90788000","time":"2024-03-13T15:55:50.906971Z"},{"trade_id":12006460,"side":"buy","size":"0.01000000","price":"0.90425000","time":"2024-03-13T15:55:43.237796Z"},{"trade_id":12006459,"side":"sell","size":"0.01000000","price":"0.92380000","time":"2024-03-13T15:55:42.905560Z"},{"trade_id":12006458,"side":"sell","size":"0.01000000","price":"0.91874000","time":"2024-03-13T15:55:41.237837Z"},{"trade_id":12006457,"side":"buy","size":"0.01000000","price":"0.89916000","time":"2024-03-13T15:55:40.906517Z"},{"trade_id":12006456,"side":"buy","size":"0.01000000","price":"0.90047000","time":"2024-03-13T15:55:40.570241Z"},{"trade_id":12006455,"side":"sell","size":"0.01000000","price":"0.91343000","time":"2024-03-13T15:55:40.247219Z"},{"trade_id":12006454,"side":"buy","size":"0.01000000","price":"0.90607000","time":"2024-03-13T15:55:32.567189Z"},{"trade_id":12006453,"side":"buy","size":"0.01000000","price":"0.90607000","time":"2024-03-13T15:55:30.904643Z"},{"trade_id":12006452,"side":"buy","size":"0.01000000","price":"0.90607000","time":"2024-03-13T15:55:28.568506Z"},{"trade_id":12006451,"side":"buy","size":"0.01000000","price":"0.90607000","time":"2024-03-13T15:55:27.571611Z"},{"trade_id":12006450,"side":"buy","size":"0.01000000","price":"0.90607000","time":"2024-03-13T15:55:25.570312Z"},{"trade_id":12006449,"side":"buy","size":"0.01000000","price":"0.90607000","time":"2024-03-13T15:55:25.570311Z"},{"trade_id":12006448,"side":"buy","size":"0.01000000","price":"0.90607000","time":"2024-03-13T15:55:20.566913Z"},{"trade_id":12006447,"side":"sell","size":"0.01000000","price":"0.92042000","time":"2024-03-13T15:55:18.904282Z"},{"trade_id":12006446,"side":"buy","size":"0.01000000","price":"0.90607000","time":"2024-03-13T15:55:17.903349Z"},{"trade_id":12006445,"side":"sell","size":"0.01000000","price":"0.91478000","time":"2024-03-13T15:55:17.571228Z"},{"trade_id":12006444,"side":"buy","size":"0.01000000","price":"0.90607000","time":"2024-03-13T15:55:16.567457Z"},{"trade_id":12006443,"side":"sell","size":"0.01000000","price":"0.91038000","time":"2024-03-13T15:55:16.236739Z"},{"trade_id":12006442,"side":"sell","size":"0.00015368","price":"0.90607000","time":"2024-03-13T15:55:08.567907Z"},{"trade_id":12006441,"side":"sell","size":"0.00984632","price":"0.90059000","time":"2024-03-13T15:55:08.567907Z"},{"trade_id":12006440,"side":"sell","size":"0.01000000","price":"0.89789000","time":"2024-03-13T15:55:08.567906Z"},{"trade_id":12006439,"side":"sell","size":"0.01000000","price":"0.87979000","time":"2024-03-13T15:55:08.567905Z"},{"trade_id":12006438,"side":"buy","size":"0.00106955","price":"0.85742000","time":"2024-03-13T15:55:07.572204Z"},{"trade_id":12006437,"side":"buy","size":"0.00893045","price":"0.85855000","time":"2024-03-13T15:55:07.572204Z"},{"trade_id":12006436,"side":"buy","size":"0.00086999","price":"0.85855000","time":"2024-03-13T15:55:07.572203Z"},{"trade_id":12006435,"side":"buy","size":"0.00913001","price":"0.85907000","time":"2024-03-13T15:55:07.572203Z"},{"trade_id":12006434,"side":"buy","size":"0.00086999","price":"0.85907000","time":"2024-03-13T15:55:07.572202Z"},{"trade_id":12006433,"side":"buy","size":"0.00913001","price":"0.86199000","time":"2024-03-13T15:55:07.572202Z"},{"trade_id":12006432,"side":"buy","size":"0.01000000","price":"0.86553000","time":"2024-03-13T15:55:07.235896Z"},{"trade_id":12006431,"side":"sell","size":"0.01000000","price":"0.87568000","time":"2024-03-13T15:55:06.903265Z"},{"trade_id":12006430,"side":"buy","size":"0.01000000","price":"0.86677000","time":"2024-03-13T15:55:05.903997Z"},{"trade_id":12006429,"side":"sell","size":"0.01000000","price":"0.87275000","time":"2024-03-13T15:55:05.570755Z"},{"trade_id":12006428,"side":"buy","size":"0.01000000","price":"0.86726000","time":"2024-03-13T15:54:55.900760Z"},{"trade_id":12006427,"side":"sell","size":"0.01000000","price":"0.90020000","time":"2024-03-13T15:54:55.569799Z"},{"trade_id":12006426,"side":"sell","size":"0.01000000","price":"0.89851000","time":"2024-03-13T15:54:49.235640Z"},{"trade_id":12006425,"side":"sell","size":"0.01000000","price":"0.89604000","time":"2024-03-13T15:54:49.235639Z"},{"trade_id":12006424,"side":"sell","size":"0.01000000","price":"0.89230000","time":"2024-03-13T15:54:49.235638Z"},{"trade_id":12006423,"side":"buy","size":"0.01000000","price":"0.86882000","time":"2024-03-13T15:54:48.237377Z"},{"trade_id":12006422,"side":"buy","size":"0.01000000","price":"0.86912000","time":"2024-03-13T15:54:48.237376Z"},{"trade_id":12006421,"side":"buy","size":"0.01000000","price":"0.87038000","time":"2024-03-13T15:54:48.237375Z"},{"trade_id":12006420,"side":"buy","size":"0.01000000","price":"0.87126000","time":"2024-03-13T15:54:45.901017Z"},{"trade_id":12006419,"side":"sell","size":"0.01000000","price":"0.89064000","time":"2024-03-13T15:54:45.569779Z"},{"trade_id":12006418,"side":"buy","size":"0.01000000","price":"0.88447000","time":"2024-03-13T15:54:39.231907Z"},{"trade_id":12006417,"side":"sell","size":"0.01000000","price":"0.89410000","time":"2024-03-13T15:54:38.908028Z"},{"trade_id":12006416,"side":"sell","size":"0.01000000","price":"0.89199000","time":"2024-03-13T15:54:35.900194Z"},{"trade_id":12006415,"side":"buy","size":"0.01000000","price":"0.88867000","time":"2024-03-13T15:54:35.569773Z"},{"trade_id":12006414,"side":"buy","size":"0.01000000","price":"0.88869000","time":"2024-03-13T15:54:33.233295Z"},{"trade_id":12006413,"side":"sell","size":"0.01000000","price":"0.89147000","time":"2024-03-13T15:54:32.901362Z"},{"trade_id":12006412,"side":"sell","size":"0.01000000","price":"0.89132000","time":"2024-03-13T15:54:23.567354Z"},{"trade_id":12006411,"side":"sell","size":"0.01000000","price":"0.89036000","time":"2024-03-13T15:54:23.567353Z"},{"trade_id":12006410,"side":"buy","size":"0.01000000","price":"0.88127000","time":"2024-03-13T15:54:22.902536Z"},{"trade_id":12006409,"side":"buy","size":"0.01000000","price":"0.88521000","time":"2024-03-13T15:54:22.902535Z"},{"trade_id":12006408,"side":"sell","size":"0.01000000","price":"0.88564000","time":"2024-03-13T15:54:20.567869Z"},{"trade_id":12006407,"side":"buy","size":"0.01000000","price":"0.88172000","time":"2024-03-13T15:54:20.234780Z"},{"trade_id":12006406,"side":"sell","size":"0.01000000","price":"0.88275000","time":"2024-03-13T15:54:09.898408Z"},{"trade_id":12006405,"side":"buy","size":"0.01000000","price":"0.84983000","time":"2024-03-13T15:54:09.568132Z"},{"trade_id":12006404,"side":"buy","size":"0.01000000","price":"0.85423000","time":"2024-03-13T15:54:05.897852Z"},{"trade_id":12006403,"side":"sell","size":"0.01000000","price":"0.87594000","time":"2024-03-13T15:54:05.567380Z"},{"trade_id":12006402,"side":"buy","size":"0.01000000","price":"0.86671000","time":"2024-03-13T15:54:03.232004Z"},{"trade_id":12006401,"side":"sell","size":"0.01000000","price":"0.87473000","time":"2024-03-13T15:54:02.901162Z"},{"trade_id":12006400,"side":"buy","size":"0.01000000","price":"0.87133000","time":"2024-03-13T15:54:01.234183Z"},{"trade_id":12006399,"side":"sell","size":"0.01000000","price":"0.87349000","time":"2024-03-13T15:54:00.902586Z"},{"trade_id":12006398,"side":"sell","size":"0.01000000","price":"0.87323000","time":"2024-03-13T15:53:53.231494Z"},{"trade_id":12006397,"side":"buy","size":"0.01000000","price":"0.85436000","time":"2024-03-13T15:53:52.900086Z"},{"trade_id":12006396,"side":"sell","size":"0.01000000","price":"0.86994000","time":"2024-03-13T15:53:51.231559Z"},{"trade_id":12006395,"side":"buy","size":"0.01000000","price":"0.85437000","time":"2024-03-13T15:53:50.900675Z"},{"trade_id":12006394,"side":"buy","size":"0.01000000","price":"0.85455000","time":"2024-03-13T15:53:47.566083Z"},{"trade_id":12006393,"side":"buy","size":"0.01000000","price":"0.85460000","time":"2024-03-13T15:53:47.566082Z"},{"trade_id":12006392,"side":"sell","size":"0.00093624","price":"0.87220000","time":"2024-03-13T15:53:46.900621Z"},{"trade_id":12006391,"side":"sell","size":"0.00906376","price":"0.86683000","time":"2024-03-13T15:53:46.900621Z"},{"trade_id":12006390,"side":"sell","size":"0.00093624","price":"0.86683000","time":"2024-03-13T15:53:46.900620Z"},{"trade_id":12006389,"side":"sell","size":"0.00906376","price":"0.86424000","time":"2024-03-13T15:53:46.900620Z"},{"trade_id":12006388,"side":"sell","size":"0.00093624","price":"0.86424000","time":"2024-03-13T15:53:42.565106Z"},{"trade_id":12006387,"side":"sell","size":"0.00906376","price":"0.86279000","time":"2024-03-13T15:53:42.565106Z"},{"trade_id":12006386,"side":"buy","size":"0.01000000","price":"0.85739000","time":"2024-03-13T15:53:42.233464Z"},{"trade_id":12006385,"side":"buy","size":"0.01000000","price":"0.85794000","time":"2024-03-13T15:53:41.232615Z"},{"trade_id":12006384,"side":"sell","size":"0.00093624","price":"0.86279000","time":"2024-03-13T15:53:40.900376Z"},{"trade_id":12006383,"side":"sell","size":"0.00906376","price":"0.86265000","time":"2024-03-13T15:53:40.900376Z"},{"trade_id":12006382,"side":"sell","size":"0.00093624","price":"0.86265000","time":"2024-03-13T15:53:37.899109Z"},{"trade_id":12006381,"side":"sell","size":"0.00906376","price":"0.86252000","time":"2024-03-13T15:53:37.899109Z"},{"trade_id":12006380,"side":"buy","size":"0.01000000","price":"0.85824000","time":"2024-03-13T15:53:37.567537Z"},{"trade_id":12006379,"side":"buy","size":"0.01000000","price":"0.85935000","time":"2024-03-13T15:53:35.233043Z"},{"trade_id":12006378,"side":"sell","size":"0.01000000","price":"0.86240000","time":"2024-03-13T15:53:34.899618Z"},{"trade_id":12006377,"side":"sell","size":"0.01000000","price":"0.86039000","time":"2024-03-13T15:53:28.566730Z"},{"trade_id":12006376,"side":"buy","size":"0.01000000","price":"0.85987000","time":"2024-03-13T15:53:28.234040Z"},{"trade_id":12006375,"side":"sell","size":"0.01000000","price":"0.86002000","time":"2024-03-13T15:53:10.565803Z"},{"trade_id":12006374,"side":"buy","size":"0.01000000","price":"0.85604000","time":"2024-03-13T15:53:10.235326Z"},{"trade_id":12006373,"side":"sell","size":"0.01000000","price":"0.85746000","time":"2024-03-13T15:53:03.898966Z"},{"trade_id":12006372,"side":"buy","size":"0.01000000","price":"0.85563000","time":"2024-03-13T15:53:03.568017Z"},{"trade_id":12006371,"side":"sell","size":"0.01000000","price":"0.85615000","time":"2024-03-13T15:53:01.897605Z"},{"trade_id":12006370,"side":"buy","size":"0.01000000","price":"0.84558000","time":"2024-03-13T15:53:01.568886Z"},{"trade_id":12006369,"side":"sell","size":"0.01000000","price":"0.85543000","time":"2024-03-13T15:52:59.231329Z"},{"trade_id":12006368,"side":"buy","size":"0.01000000","price":"0.84447000","time":"2024-03-13T15:52:58.900264Z"},{"trade_id":12006367,"side":"sell","size":"0.01000000","price":"0.85490000","time":"2024-03-13T15:52:58.565331Z"},{"trade_id":12006366,"side":"buy","size":"0.01000000","price":"0.84871000","time":"2024-03-13T15:52:58.233296Z"},{"trade_id":12006365,"side":"sell","size":"0.01000000","price":"0.85258000","time":"2024-03-13T15:52:49.897530Z"},{"trade_id":12006364,"side":"buy","size":"0.01000000","price":"0.83986000","time":"2024-03-13T15:52:49.568094Z"},{"trade_id":12006363,"side":"sell","size":"0.01000000","price":"0.84574000","time":"2024-03-13T15:52:43.897607Z"},{"trade_id":12006362,"side":"buy","size":"0.01000000","price":"0.84030000","time":"2024-03-13T15:52:43.566488Z"},{"trade_id":12006361,"side":"sell","size":"0.01000000","price":"0.84206000","time":"2024-03-13T15:52:36.563638Z"},{"trade_id":12006360,"side":"buy","size":"0.01000000","price":"0.83603000","time":"2024-03-13T15:52:36.232848Z"},{"trade_id":12006359,"side":"buy","size":"0.01000000","price":"0.83793000","time":"2024-03-13T15:52:25.231679Z"},{"trade_id":12006358,"side":"sell","size":"0.01000000","price":"0.84231000","time":"2024-03-13T15:52:24.900682Z"},{"trade_id":12006357,"side":"sell","size":"0.01000000","price":"0.83891000","time":"2024-03-13T15:52:13.230484Z"},{"trade_id":12006356,"side":"buy","size":"0.01000000","price":"0.83688000","time":"2024-03-13T15:52:12.897835Z"},{"trade_id":12006355,"side":"buy","size":"0.01000000","price":"0.84196000","time":"2024-03-13T15:51:55.895743Z"},{"trade_id":12006354,"side":"sell","size":"0.01000000","price":"0.88312000","time":"2024-03-13T15:51:55.563852Z"},{"trade_id":12006353,"side":"sell","size":"0.01000000","price":"0.86766000","time":"2024-03-13T15:51:53.230325Z"},{"trade_id":12006352,"side":"buy","size":"0.01000000","price":"0.84037000","time":"2024-03-13T15:51:52.898258Z"},{"trade_id":12006351,"side":"buy","size":"0.01000000","price":"0.84609000","time":"2024-03-13T15:51:51.896784Z"},{"trade_id":12006350,"side":"sell","size":"0.01000000","price":"0.87480000","time":"2024-03-13T15:51:51.564120Z"},{"trade_id":12006349,"side":"buy","size":"0.01000000","price":"0.85553000","time":"2024-03-13T15:51:50.560297Z"},{"trade_id":12006348,"side":"sell","size":"0.01000000","price":"0.87151000","time":"2024-03-13T15:51:50.230989Z"},{"trade_id":12006347,"side":"sell","size":"0.01000000","price":"0.86924000","time":"2024-03-13T15:51:49.228895Z"},{"trade_id":12006346,"side":"buy","size":"0.01000000","price":"0.85541000","time":"2024-03-13T15:51:48.896872Z"},{"trade_id":12006345,"side":"sell","size":"0.01000000","price":"0.86766000","time":"2024-03-13T15:51:46.562395Z"},{"trade_id":12006344,"side":"buy","size":"0.01000000","price":"0.86481000","time":"2024-03-13T15:51:46.229756Z"},{"trade_id":12006343,"side":"sell","size":"0.01000000","price":"0.86605000","time":"2024-03-13T15:51:33.563225Z"},{"trade_id":12006342,"side":"buy","size":"0.01000000","price":"0.83739000","time":"2024-03-13T15:51:33.233973Z"},{"trade_id":12006341,"side":"sell","size":"0.01000000","price":"0.86479000","time":"2024-03-13T15:51:28.229115Z"},{"trade_id":12006340,"side":"buy","size":"0.01000000","price":"0.83615000","time":"2024-03-13T15:51:27.899037Z"},{"trade_id":12006339,"side":"sell","size":"0.01000000","price":"0.84367000","time":"2024-03-13T15:51:19.561482Z"},{"trade_id":12006338,"side":"buy","size":"0.01000000","price":"0.83643000","time":"2024-03-13T15:51:19.229605Z"},{"trade_id":12006337,"side":"buy","size":"0.01000000","price":"0.83833000","time":"2024-03-13T15:51:14.229645Z"},{"trade_id":12006336,"side":"sell","size":"0.01000000","price":"0.84249000","time":"2024-03-13T15:51:13.896918Z"},{"trade_id":12006335,"side":"buy","size":"0.01000000","price":"0.84002000","time":"2024-03-13T15:50:59.560549Z"},{"trade_id":12006334,"side":"sell","size":"0.01000000","price":"0.85121000","time":"2024-03-13T15:50:59.229640Z"},{"trade_id":12006333,"side":"buy","size":"0.01000000","price":"0.84235000","time":"2024-03-13T15:50:55.560650Z"},{"trade_id":12006332,"side":"sell","size":"0.01000000","price":"0.86159000","time":"2024-03-13T15:50:55.228534Z"},{"trade_id":12006331,"side":"sell","size":"0.01000000","price":"0.85989000","time":"2024-03-13T15:50:36.893886Z"},{"trade_id":12006330,"side":"buy","size":"0.01000000","price":"0.83428000","time":"2024-03-13T15:50:36.562314Z"},{"trade_id":12006329,"side":"buy","size":"0.01000000","price":"0.85765000","time":"2024-03-13T15:50:28.227841Z"},{"trade_id":12006328,"side":"buy","size":"0.01000000","price":"0.86279000","time":"2024-03-13T15:50:28.227840Z"},{"trade_id":12006327,"side":"buy","size":"0.01000000","price":"0.87062000","time":"2024-03-13T15:50:28.227839Z"},{"trade_id":12006326,"side":"sell","size":"0.01000000","price":"0.90023000","time":"2024-03-13T15:50:27.229462Z"},{"trade_id":12006325,"side":"sell","size":"0.01000000","price":"0.89453000","time":"2024-03-13T15:50:27.229461Z"},{"trade_id":12006324,"side":"sell","size":"0.01000000","price":"0.89195000","time":"2024-03-13T15:50:27.229460Z"},{"trade_id":12006323,"side":"buy","size":"0.01000000","price":"0.88570000","time":"2024-03-13T15:50:26.225435Z"},{"trade_id":12006322,"side":"sell","size":"0.01000000","price":"0.88910000","time":"2024-03-13T15:50:25.893127Z"},{"trade_id":12006321,"side":"sell","size":"0.01000000","price":"0.88869000","time":"2024-03-13T15:50:16.892927Z"},{"trade_id":12006320,"side":"buy","size":"0.01000000","price":"0.85428000","time":"2024-03-13T15:50:16.561335Z"},{"trade_id":12006319,"side":"buy","size":"0.01000000","price":"0.87149000","time":"2024-03-13T15:50:16.225997Z"},{"trade_id":12006318,"side":"sell","size":"0.01000000","price":"0.88519000","time":"2024-03-13T15:50:15.893893Z"},{"trade_id":12006317,"side":"buy","size":"0.01000000","price":"0.85775000","time":"2024-03-13T15:50:15.558307Z"},{"trade_id":12006316,"side":"sell","size":"0.01000000","price":"0.87553000","time":"2024-03-13T15:50:15.227916Z"},{"trade_id":12006315,"side":"sell","size":"0.01000000","price":"0.87081000","time":"2024-03-13T15:50:09.569496Z"},{"trade_id":12006314,"side":"buy","size":"0.01000000","price":"0.85592000","time":"2024-03-13T15:50:09.227787Z"},{"trade_id":12006313,"side":"buy","size":"0.01000000","price":"0.85799000","time":"2024-03-13T15:49:54.225915Z"},{"trade_id":12006312,"side":"sell","size":"0.01000000","price":"0.86517000","time":"2024-03-13T15:49:53.894098Z"},{"trade_id":12006311,"side":"sell","size":"0.01000000","price":"0.86504000","time":"2024-03-13T15:49:52.224113Z"},{"trade_id":12006310,"side":"buy","size":"0.01000000","price":"0.85984000","time":"2024-03-13T15:49:51.894599Z"},{"trade_id":12006309,"side":"sell","size":"0.01000000","price":"0.89340000","time":"2024-03-13T15:49:48.560722Z"},{"trade_id":12006308,"side":"sell","size":"0.01000000","price":"0.88978000","time":"2024-03-13T15:49:48.560721Z"},{"trade_id":12006307,"side":"buy","size":"0.01000000","price":"0.86228000","time":"2024-03-13T15:49:47.896438Z"},{"trade_id":12006306,"side":"buy","size":"0.01000000","price":"0.86274000","time":"2024-03-13T15:49:47.896437Z"},{"trade_id":12006305,"side":"buy","size":"0.01000000","price":"0.86762000","time":"2024-03-13T15:49:43.557620Z"},{"trade_id":12006304,"side":"sell","size":"0.01000000","price":"0.88899000","time":"2024-03-13T15:49:43.224290Z"},{"trade_id":12006303,"side":"buy","size":"0.01000000","price":"0.86788000","time":"2024-03-13T15:49:42.890593Z"},{"trade_id":12006302,"side":"sell","size":"0.01000000","price":"0.88773000","time":"2024-03-13T15:49:42.558982Z"},{"trade_id":12006301,"side":"sell","size":"0.01000000","price":"0.88594000","time":"2024-03-13T15:49:41.558449Z"},{"trade_id":12006300,"side":"buy","size":"0.01000000","price":"0.86830000","time":"2024-03-13T15:49:41.227320Z"},{"trade_id":12006299,"side":"sell","size":"0.01000000","price":"0.87873000","time":"2024-03-13T15:49:40.224540Z"},{"trade_id":12006298,"side":"buy","size":"0.01000000","price":"0.87173000","time":"2024-03-13T15:49:39.893670Z"},{"trade_id":12006297,"side":"buy","size":"0.01000000","price":"0.87239000","time":"2024-03-13T15:49:38.891058Z"},{"trade_id":12006296,"side":"sell","size":"0.01000000","price":"0.87862000","time":"2024-03-13T15:49:38.564113Z"},{"trade_id":12006295,"side":"buy","size":"0.01000000","price":"0.87330000","time":"2024-03-13T15:49:38.223693Z"},{"trade_id":12006294,"side":"sell","size":"0.01000000","price":"0.87781000","time":"2024-03-13T15:49:37.893707Z"},{"trade_id":12006293,"side":"buy","size":"0.01000000","price":"0.87491000","time":"2024-03-13T15:49:36.222410Z"},{"trade_id":12006292,"side":"sell","size":"0.01000000","price":"0.87882000","time":"2024-03-13T15:49:35.892576Z"},{"trade_id":12006291,"side":"buy","size":"0.01000000","price":"0.87531000","time":"2024-03-13T15:49:34.222798Z"},{"trade_id":12006290,"side":"sell","size":"0.01000000","price":"0.88385000","time":"2024-03-13T15:49:33.894284Z"},{"trade_id":12006289,"side":"buy","size":"0.01000000","price":"0.87963000","time":"2024-03-13T15:49:21.557814Z"},{"trade_id":12006288,"side":"sell","size":"0.01000000","price":"0.88492000","time":"2024-03-13T15:49:21.226219Z"},{"trade_id":12006287,"side":"sell","size":"0.01000000","price":"0.88572000","time":"2024-03-13T15:49:18.887201Z"},{"trade_id":12006286,"side":"buy","size":"0.01000000","price":"0.85310000","time":"2024-03-13T15:49:18.558900Z"},{"trade_id":12006285,"side":"sell","size":"0.01000000","price":"0.87753000","time":"2024-03-13T15:49:13.556679Z"},{"trade_id":12006284,"side":"buy","size":"0.01000000","price":"0.85427000","time":"2024-03-13T15:49:13.224593Z"},{"trade_id":12006283,"side":"buy","size":"0.01000000","price":"0.85494000","time":"2024-03-13T15:49:12.223016Z"},{"trade_id":12006282,"side":"sell","size":"0.01000000","price":"0.86665000","time":"2024-03-13T15:49:11.890480Z"},{"trade_id":12006281,"side":"buy","size":"0.01000000","price":"0.85541000","time":"2024-03-13T15:49:09.555010Z"},{"trade_id":12006280,"side":"sell","size":"0.01000000","price":"0.87914000","time":"2024-03-13T15:49:09.223139Z"},{"trade_id":12006279,"side":"sell","size":"0.01000000","price":"0.89418000","time":"2024-03-13T15:49:08.556782Z"},{"trade_id":12006278,"side":"sell","size":"0.01000000","price":"0.88435000","time":"2024-03-13T15:49:08.556781Z"},{"trade_id":12006277,"side":"buy","size":"0.01000000","price":"0.86815000","time":"2024-03-13T15:49:07.891956Z"},{"trade_id":12006276,"side":"buy","size":"0.01000000","price":"0.87886000","time":"2024-03-13T15:49:07.891955Z"},{"trade_id":12006275,"side":"sell","size":"0.01000000","price":"0.88395000","time":"2024-03-13T15:49:05.890217Z"},{"trade_id":12006274,"side":"sell","size":"0.01000000","price":"0.88338000","time":"2024-03-13T15:49:05.890216Z"},{"trade_id":12006273,"side":"buy","size":"0.01000000","price":"0.85562000","time":"2024-03-13T15:49:05.224768Z"},{"trade_id":12006272,"side":"buy","size":"0.01000000","price":"0.85650000","time":"2024-03-13T15:49:05.224767Z"},{"trade_id":12006271,"side":"sell","size":"0.01000000","price":"0.88024000","time":"2024-03-13T15:49:03.557721Z"},{"trade_id":12006270,"side":"sell","size":"0.01000000","price":"0.87863000","time":"2024-03-13T15:49:03.557720Z"},{"trade_id":12006269,"side":"sell","size":"0.01000000","price":"0.87859000","time":"2024-03-13T15:49:03.557719Z"},{"trade_id":12006268,"side":"sell","size":"0.01000000","price":"0.87610000","time":"2024-03-13T15:49:03.557718Z"},{"trade_id":12006267,"side":"sell","size":"0.01000000","price":"0.86051000","time":"2024-03-13T15:49:03.557717Z"},{"trade_id":12006266,"side":"buy","size":"0.01000000","price":"0.85884000","time":"2024-03-13T15:49:01.894597Z"},{"trade_id":12006265,"side":"buy","size":"0.01000000","price":"0.85982000","time":"2024-03-13T15:49:01.894596Z"},{"trade_id":12006264,"side":"buy","size":"0.01000000","price":"0.86086000","time":"2024-03-13T15:49:01.894595Z"},{"trade_id":12006263,"side":"buy","size":"0.01000000","price":"0.86641000","time":"2024-03-13T15:49:01.894594Z"},{"trade_id":12006262,"side":"buy","size":"0.01000000","price":"0.87164000","time":"2024-03-13T15:49:01.894593Z"},{"trade_id":12006261,"side":"sell","size":"0.01000000","price":"0.87679000","time":"2024-03-13T15:48:59.556095Z"},{"trade_id":12006260,"side":"buy","size":"0.01000000","price":"0.87550000","time":"2024-03-13T15:48:59.225106Z"},{"trade_id":12006259,"side":"sell","size":"0.01000000","price":"0.87612000","time":"2024-03-13T15:48:47.553796Z"},{"trade_id":12006258,"side":"buy","size":"0.01000000","price":"0.85797000","time":"2024-03-13T15:48:47.222688Z"},{"trade_id":12006257,"side":"buy","size":"0.01000000","price":"0.86232000","time":"2024-03-13T15:48:45.554639Z"},{"trade_id":12006256,"side":"sell","size":"0.01000000","price":"0.87504000","time":"2024-03-13T15:48:45.223439Z"},{"trade_id":12006255,"side":"sell","size":"0.01000000","price":"0.86878000","time":"2024-03-13T15:48:42.888529Z"},{"trade_id":12006254,"side":"buy","size":"0.01000000","price":"0.85864000","time":"2024-03-13T15:48:42.557654Z"},{"trade_id":12006253,"side":"sell","size":"0.01000000","price":"0.86826000","time":"2024-03-13T15:48:39.555298Z"},{"trade_id":12006252,"side":"buy","size":"0.01000000","price":"0.85927000","time":"2024-03-13T15:48:39.223597Z"},{"trade_id":12006251,"side":"sell","size":"0.01000000","price":"0.86746000","time":"2024-03-13T15:48:26.889047Z"},{"trade_id":12006250,"side":"buy","size":"0.01000000","price":"0.86145000","time":"2024-03-13T15:48:26.558466Z"},{"trade_id":12006249,"side":"sell","size":"0.01000000","price":"0.88291000","time":"2024-03-13T15:48:26.219907Z"},{"trade_id":12006248,"side":"buy","size":"0.01000000","price":"0.86724000","time":"2024-03-13T15:48:25.888353Z"},{"trade_id":12006247,"side":"buy","size":"0.01000000","price":"0.87788000","time":"2024-03-13T15:48:12.219684Z"},{"trade_id":12006246,"side":"sell","size":"0.00139672","price":"0.88912000","time":"2024-03-13T15:48:11.888804Z"},{"trade_id":12006245,"side":"sell","size":"0.00860328","price":"0.88893000","time":"2024-03-13T15:48:11.888804Z"},{"trade_id":12006244,"side":"buy","size":"0.01000000","price":"0.88371000","time":"2024-03-13T15:48:11.553126Z"},{"trade_id":12006243,"side":"sell","size":"0.00139672","price":"0.88893000","time":"2024-03-13T15:48:11.221840Z"},{"trade_id":12006242,"side":"sell","size":"0.00860328","price":"0.88598000","time":"2024-03-13T15:48:11.221840Z"},{"trade_id":12006241,"side":"sell","size":"0.00047000","price":"0.88598000","time":"2024-03-13T15:48:09.554276Z"},{"trade_id":12006240,"side":"sell","size":"0.00953000","price":"0.88471000","time":"2024-03-13T15:48:09.554276Z"},{"trade_id":12006239,"side":"buy","size":"0.01000000","price":"0.85937000","time":"2024-03-13T15:48:09.221352Z"},{"trade_id":12006238,"side":"buy","size":"0.01000000","price":"0.86936000","time":"2024-03-13T15:48:08.886397Z"},{"trade_id":12006237,"side":"sell","size":"0.01000000","price":"0.88115000","time":"2024-03-13T15:48:08.555934Z"},{"trade_id":12006236,"side":"sell","size":"0.01000000","price":"0.87539000","time":"2024-03-13T15:48:00.886187Z"},{"trade_id":12006235,"side":"buy","size":"0.01000000","price":"0.86954000","time":"2024-03-13T15:48:00.557039Z"},{"trade_id":12006234,"side":"sell","size":"0.01000000","price":"0.87484000","time":"2024-03-13T15:47:50.220036Z"},{"trade_id":12006233,"side":"buy","size":"0.01000000","price":"0.86310000","time":"2024-03-13T15:47:49.890201Z"},{"trade_id":12006232,"side":"sell","size":"0.01000000","price":"0.87325000","time":"2024-03-13T15:47:48.886205Z"},{"trade_id":12006231,"side":"buy","size":"0.01000000","price":"0.87094000","time":"2024-03-13T15:47:48.556520Z"},{"trade_id":12006230,"side":"sell","size":"0.01000000","price":"0.87206000","time":"2024-03-13T15:47:48.219673Z"},{"trade_id":12006229,"side":"buy","size":"0.01000000","price":"0.86155000","time":"2024-03-13T15:47:47.887120Z"},{"trade_id":12006228,"side":"sell","size":"0.01000000","price":"0.86897000","time":"2024-03-13T15:47:36.885166Z"},{"trade_id":12006227,"side":"buy","size":"0.01000000","price":"0.85303000","time":"2024-03-13T15:47:36.555194Z"},{"trade_id":12006226,"side":"sell","size":"0.01000000","price":"0.86857000","time":"2024-03-13T15:47:34.885220Z"},{"trade_id":12006225,"side":"buy","size":"0.01000000","price":"0.85444000","time":"2024-03-13T15:47:34.553408Z"},{"trade_id":12006224,"side":"sell","size":"0.01000000","price":"0.86338000","time":"2024-03-13T15:47:32.221595Z"},{"trade_id":12006223,"side":"buy","size":"0.01000000","price":"0.86074000","time":"2024-03-13T15:47:31.887854Z"},{"trade_id":12006222,"side":"sell","size":"0.01000000","price":"0.86183000","time":"2024-03-13T15:47:24.887627Z"},{"trade_id":12006221,"side":"buy","size":"0.01000000","price":"0.85066000","time":"2024-03-13T15:47:24.554721Z"},{"trade_id":12006220,"side":"buy","size":"0.01000000","price":"0.85093000","time":"2024-03-13T15:47:21.551757Z"},{"trade_id":12006219,"side":"sell","size":"0.01000000","price":"0.86770000","time":"2024-03-13T15:47:21.222153Z"},{"trade_id":12006218,"side":"buy","size":"0.01000000","price":"0.85248000","time":"2024-03-13T15:47:19.552019Z"},{"trade_id":12006217,"side":"sell","size":"0.01000000","price":"0.86272000","time":"2024-03-13T15:47:19.221403Z"},{"trade_id":12006216,"side":"buy","size":"0.01000000","price":"0.85410000","time":"2024-03-13T15:47:17.554634Z"},{"trade_id":12006215,"side":"sell","size":"0.01000000","price":"0.86798000","time":"2024-03-13T15:47:17.221418Z"},{"trade_id":12006214,"side":"sell","size":"0.01000000","price":"0.86390000","time":"2024-03-13T15:47:16.886216Z"},{"trade_id":12006213,"side":"buy","size":"0.01000000","price":"0.85947000","time":"2024-03-13T15:47:16.555263Z"},{"trade_id":12006212,"side":"sell","size":"0.01000000","price":"0.86324000","time":"2024-03-13T15:47:10.886467Z"},{"trade_id":12006211,"side":"buy","size":"0.01000000","price":"0.84261000","time":"2024-03-13T15:47:10.553864Z"},{"trade_id":12006210,"side":"buy","size":"0.01000000","price":"0.84405000","time":"2024-03-13T15:47:10.218665Z"},{"trade_id":12006209,"side":"sell","size":"0.01000000","price":"0.86006000","time":"2024-03-13T15:47:09.886987Z"},{"trade_id":12006208,"side":"buy","size":"0.01000000","price":"0.85678000","time":"2024-03-13T15:47:02.223735Z"},{"trade_id":12006207,"side":"sell","size":"0.01000000","price":"0.86370000","time":"2024-03-13T15:47:01.887564Z"},{"trade_id":12006206,"side":"sell","size":"0.01000000","price":"0.85827000","time":"2024-03-13T15:46:56.884271Z"},{"trade_id":12006205,"side":"buy","size":"0.01000000","price":"0.84960000","time":"2024-03-13T15:46:56.553849Z"},{"trade_id":12006204,"side":"sell","size":"0.01000000","price":"0.85736000","time":"2024-03-13T15:46:52.217826Z"},{"trade_id":12006203,"side":"buy","size":"0.01000000","price":"0.84962000","time":"2024-03-13T15:46:51.892835Z"},{"trade_id":12006202,"side":"sell","size":"0.01000000","price":"0.85545000","time":"2024-03-13T15:46:49.219351Z"},{"trade_id":12006201,"side":"sell","size":"0.01000000","price":"0.85482000","time":"2024-03-13T15:46:49.219350Z"},{"trade_id":12006200,"side":"buy","size":"0.01000000","price":"0.85354000","time":"2024-03-13T15:46:48.554104Z"},{"trade_id":12006199,"side":"buy","size":"0.01000000","price":"0.85379000","time":"2024-03-13T15:46:48.554103Z"},{"trade_id":12006198,"side":"sell","size":"0.01000000","price":"0.85447000","time":"2024-03-13T15:46:14.884904Z"},{"trade_id":12006197,"side":"buy","size":"0.01000000","price":"0.85102000","time":"2024-03-13T15:46:14.552722Z"},{"trade_id":12006196,"side":"buy","size":"0.01000000","price":"0.85121000","time":"2024-03-13T15:46:06.882045Z"},{"trade_id":12006195,"side":"sell","size":"0.01000000","price":"0.85229000","time":"2024-03-13T15:46:06.550748Z"},{"trade_id":12006194,"side":"sell","size":"0.01000000","price":"0.85143000","time":"2024-03-13T15:45:42.214146Z"},{"trade_id":12006193,"side":"buy","size":"0.00086918","price":"0.82131000","time":"2024-03-13T15:45:41.886899Z"},{"trade_id":12006192,"side":"buy","size":"0.00913082","price":"0.82136000","time":"2024-03-13T15:45:41.886899Z"},{"trade_id":12006191,"side":"buy","size":"0.00086918","price":"0.82136000","time":"2024-03-13T15:45:34.217754Z"},{"trade_id":12006190,"side":"buy","size":"0.00913082","price":"0.82232000","time":"2024-03-13T15:45:34.217754Z"},{"trade_id":12006189,"side":"sell","size":"0.01000000","price":"0.82742000","time":"2024-03-13T15:45:33.885569Z"},{"trade_id":12006188,"side":"buy","size":"0.00059018","price":"0.82394000","time":"2024-03-13T15:45:29.549019Z"},{"trade_id":12006187,"side":"buy","size":"0.00940982","price":"0.82407000","time":"2024-03-13T15:45:29.549019Z"},{"trade_id":12006186,"side":"sell","size":"0.01000000","price":"0.85152000","time":"2024-03-13T15:45:29.218336Z"},{"trade_id":12006185,"side":"buy","size":"0.00059018","price":"0.82407000","time":"2024-03-13T15:45:26.217022Z"},{"trade_id":12006184,"side":"buy","size":"0.00940982","price":"0.83467000","time":"2024-03-13T15:45:26.217022Z"},{"trade_id":12006183,"side":"sell","size":"0.01000000","price":"0.85130000","time":"2024-03-13T15:45:25.886063Z"},{"trade_id":12006182,"side":"buy","size":"0.01000000","price":"0.83750000","time":"2024-03-13T15:45:25.549684Z"},{"trade_id":12006181,"side":"sell","size":"0.01000000","price":"0.83906000","time":"2024-03-13T15:45:25.218596Z"},{"trade_id":12006180,"side":"sell","size":"0.01000000","price":"0.85029000","time":"2024-03-13T15:45:17.548009Z"},{"trade_id":12006179,"side":"buy","size":"0.01000000","price":"0.83801000","time":"2024-03-13T15:45:17.215861Z"},{"trade_id":12006178,"side":"sell","size":"0.01000000","price":"0.84958000","time":"2024-03-13T15:45:14.879509Z"},{"trade_id":12006177,"side":"buy","size":"0.01000000","price":"0.84032000","time":"2024-03-13T15:45:14.549015Z"},{"trade_id":12006176,"side":"buy","size":"0.01000000","price":"0.84312000","time":"2024-03-13T15:45:12.215545Z"},{"trade_id":12006175,"side":"sell","size":"0.01000000","price":"0.84863000","time":"2024-03-13T15:45:11.882007Z"},{"trade_id":12006174,"side":"buy","size":"0.01000000","price":"0.84374000","time":"2024-03-13T15:45:01.547696Z"},{"trade_id":12006173,"side":"sell","size":"0.01000000","price":"0.84764000","time":"2024-03-13T15:45:01.215761Z"},{"trade_id":12006172,"side":"buy","size":"0.01000000","price":"0.84556000","time":"2024-03-13T15:44:39.547704Z"},{"trade_id":12006171,"side":"sell","size":"0.01000000","price":"0.85191000","time":"2024-03-13T15:44:39.223826Z"},{"trade_id":12006170,"side":"sell","size":"0.01000000","price":"0.85158000","time":"2024-03-13T15:44:35.547776Z"},{"trade_id":12006169,"side":"buy","size":"0.01000000","price":"0.85087000","time":"2024-03-13T15:44:35.217482Z"},{"trade_id":12006168,"side":"sell","size":"0.01000000","price":"0.85094000","time":"2024-03-13T15:44:23.881145Z"},{"trade_id":12006167,"side":"sell","size":"0.01000000","price":"0.84349000","time":"2024-03-13T15:44:23.881144Z"},{"trade_id":12006166,"side":"buy","size":"0.00029224","price":"0.82319000","time":"2024-03-13T15:44:23.221769Z"},{"trade_id":12006165,"side":"buy","size":"0.00970776","price":"0.82520000","time":"2024-03-13T15:44:23.221769Z"},{"trade_id":12006164,"side":"buy","size":"0.00029224","price":"0.82520000","time":"2024-03-13T15:44:23.221768Z"},{"trade_id":12006163,"side":"buy","size":"0.00970776","price":"0.82598000","time":"2024-03-13T15:44:23.221768Z"},{"trade_id":12006162,"side":"buy","size":"0.01000000","price":"0.82814000","time":"2024-03-13T15:44:19.548372Z"},{"trade_id":12006161,"side":"sell","size":"0.01000000","price":"0.84320000","time":"2024-03-13T15:44:19.214565Z"},{"trade_id":12006160,"side":"buy","size":"0.01000000","price":"0.83627000","time":"2024-03-13T15:43:58.216609Z"},{"trade_id":12006159,"side":"sell","size":"0.01000000","price":"0.83987000","time":"2024-03-13T15:43:57.881762Z"},{"trade_id":12006158,"side":"buy","size":"0.01000000","price":"0.83747000","time":"2024-03-13T15:43:48.546845Z"},{"trade_id":12006157,"side":"buy","size":"0.01000000","price":"0.83986000","time":"2024-03-13T15:43:48.546844Z"},{"trade_id":12006156,"side":"sell","size":"0.01000000","price":"0.83987000","time":"2024-03-13T15:43:47.893770Z"},{"trade_id":12006155,"side":"sell","size":"0.01000000","price":"0.83987000","time":"2024-03-13T15:43:47.893769Z"},{"trade_id":12006154,"side":"buy","size":"0.01000000","price":"0.84474000","time":"2024-03-13T15:43:34.211959Z"},{"trade_id":12006153,"side":"sell","size":"0.01000000","price":"0.89441000","time":"2024-03-13T15:43:33.879396Z"},{"trade_id":12006152,"side":"sell","size":"0.01000000","price":"0.86765000","time":"2024-03-13T15:43:32.877857Z"},{"trade_id":12006151,"side":"buy","size":"0.01000000","price":"0.85348000","time":"2024-03-13T15:43:32.546989Z"},{"trade_id":12006150,"side":"buy","size":"0.01000000","price":"0.86687000","time":"2024-03-13T15:43:30.211217Z"},{"trade_id":12006149,"side":"sell","size":"0.01000000","price":"0.90039000","time":"2024-03-13T15:43:29.878689Z"},{"trade_id":12006148,"side":"buy","size":"0.01000000","price":"0.87042000","time":"2024-03-13T15:43:23.545784Z"},{"trade_id":12006147,"side":"sell","size":"0.01000000","price":"0.89175000","time":"2024-03-13T15:43:23.214090Z"},{"trade_id":12006146,"side":"sell","size":"0.01000000","price":"0.87720000","time":"2024-03-13T15:43:21.545186Z"},{"trade_id":12006145,"side":"buy","size":"0.01000000","price":"0.87373000","time":"2024-03-13T15:43:21.212531Z"},{"trade_id":12006144,"side":"buy","size":"0.01000000","price":"0.87649000","time":"2024-03-13T15:43:20.210629Z"},{"trade_id":12006143,"side":"sell","size":"0.01000000","price":"0.88687000","time":"2024-03-13T15:43:19.878262Z"},{"trade_id":12006142,"side":"sell","size":"0.01000000","price":"0.88148000","time":"2024-03-13T15:42:52.877219Z"},{"trade_id":12006141,"side":"buy","size":"0.01000000","price":"0.86618000","time":"2024-03-13T15:42:52.543888Z"},{"trade_id":12006140,"side":"sell","size":"0.01000000","price":"0.87970000","time":"2024-03-13T15:42:50.875719Z"},{"trade_id":12006139,"side":"buy","size":"0.01000000","price":"0.86847000","time":"2024-03-13T15:42:50.549761Z"},{"trade_id":12006138,"side":"sell","size":"0.01000000","price":"0.87927000","time":"2024-03-13T15:42:49.543415Z"},{"trade_id":12006137,"side":"buy","size":"0.01000000","price":"0.86869000","time":"2024-03-13T15:42:49.211478Z"},{"trade_id":12006136,"side":"buy","size":"0.01000000","price":"0.86951000","time":"2024-03-13T15:42:34.876074Z"},{"trade_id":12006135,"side":"sell","size":"0.01000000","price":"0.88219000","time":"2024-03-13T15:42:34.543260Z"},{"trade_id":12006134,"side":"sell","size":"0.01000000","price":"0.87909000","time":"2024-03-13T15:42:21.540537Z"},{"trade_id":12006133,"side":"buy","size":"0.01000000","price":"0.87442000","time":"2024-03-13T15:42:21.210067Z"},{"trade_id":12006132,"side":"sell","size":"0.01000000","price":"0.87810000","time":"2024-03-13T15:42:13.542154Z"},{"trade_id":12006131,"side":"buy","size":"0.01000000","price":"0.86228000","time":"2024-03-13T15:42:13.210502Z"},{"trade_id":12006130,"side":"sell","size":"0.01000000","price":"0.87622000","time":"2024-03-13T15:42:05.540063Z"},{"trade_id":12006129,"side":"buy","size":"0.01000000","price":"0.84856000","time":"2024-03-13T15:42:05.209871Z"},{"trade_id":12006128,"side":"sell","size":"0.01000000","price":"0.84907000","time":"2024-03-13T15:41:57.540089Z"},{"trade_id":12006127,"side":"buy","size":"0.01000000","price":"0.84711000","time":"2024-03-13T15:41:57.207720Z"},{"trade_id":12006126,"side":"buy","size":"0.01000000","price":"0.85306000","time":"2024-03-13T15:41:55.540247Z"},{"trade_id":12006125,"side":"sell","size":"0.01000000","price":"0.87693000","time":"2024-03-13T15:41:55.208203Z"},{"trade_id":12006124,"side":"sell","size":"0.01000000","price":"0.87452000","time":"2024-03-13T15:41:54.872757Z"},{"trade_id":12006123,"side":"buy","size":"0.01000000","price":"0.85506000","time":"2024-03-13T15:41:54.542260Z"},{"trade_id":12006122,"side":"buy","size":"0.01000000","price":"0.86418000","time":"2024-03-13T15:41:51.539186Z"},{"trade_id":12006121,"side":"sell","size":"0.01000000","price":"0.87168000","time":"2024-03-13T15:41:51.206586Z"},{"trade_id":12006120,"side":"sell","size":"0.01000000","price":"0.87162000","time":"2024-03-13T15:41:50.206065Z"},{"trade_id":12006119,"side":"buy","size":"0.01000000","price":"0.86991000","time":"2024-03-13T15:41:49.875829Z"},{"trade_id":12006118,"side":"sell","size":"0.01000000","price":"0.87016000","time":"2024-03-13T15:41:40.205378Z"},{"trade_id":12006117,"side":"buy","size":"0.01000000","price":"0.86408000","time":"2024-03-13T15:41:39.875964Z"},{"trade_id":12006116,"side":"sell","size":"0.01000000","price":"0.86701000","time":"2024-03-13T15:41:38.205106Z"},{"trade_id":12006115,"side":"buy","size":"0.01000000","price":"0.84760000","time":"2024-03-13T15:41:37.874385Z"},{"trade_id":12006114,"side":"buy","size":"0.01000000","price":"0.84973000","time":"2024-03-13T15:41:29.539201Z"},{"trade_id":12006113,"side":"sell","size":"0.01000000","price":"0.86628000","time":"2024-03-13T15:41:29.207289Z"},{"trade_id":12006112,"side":"sell","size":"0.01000000","price":"0.86387000","time":"2024-03-13T15:41:22.203220Z"},{"trade_id":12006111,"side":"buy","size":"0.01000000","price":"0.84580000","time":"2024-03-13T15:41:21.871747Z"},{"trade_id":12006110,"side":"buy","size":"0.01000000","price":"0.84638000","time":"2024-03-13T15:41:16.871257Z"},{"trade_id":12006109,"side":"sell","size":"0.01000000","price":"0.86426000","time":"2024-03-13T15:41:16.540227Z"},{"trade_id":12006108,"side":"buy","size":"0.01000000","price":"0.84988000","time":"2024-03-13T15:41:15.536175Z"},{"trade_id":12006107,"side":"sell","size":"0.01000000","price":"0.86303000","time":"2024-03-13T15:41:15.203610Z"},{"trade_id":12006106,"side":"buy","size":"0.01000000","price":"0.85174000","time":"2024-03-13T15:41:09.537782Z"},{"trade_id":12006105,"side":"sell","size":"0.01000000","price":"0.86160000","time":"2024-03-13T15:41:09.205099Z"},{"trade_id":12006104,"side":"sell","size":"0.01000000","price":"0.85827000","time":"2024-03-13T15:41:04.870505Z"},{"trade_id":12006103,"side":"buy","size":"0.01000000","price":"0.85284000","time":"2024-03-13T15:41:04.538530Z"},{"trade_id":12006102,"side":"sell","size":"0.01000000","price":"0.85570000","time":"2024-03-13T15:41:02.870712Z"},{"trade_id":12006101,"side":"buy","size":"0.01000000","price":"0.85355000","time":"2024-03-13T15:41:02.538847Z"},{"trade_id":12006100,"side":"buy","size":"0.01000000","price":"0.85450000","time":"2024-03-13T15:41:00.875268Z"},{"trade_id":12006099,"side":"sell","size":"0.01000000","price":"0.85715000","time":"2024-03-13T15:41:00.538698Z"},{"trade_id":12006098,"side":"sell","size":"0.01000000","price":"0.85504000","time":"2024-03-13T15:40:45.538458Z"},{"trade_id":12006097,"side":"buy","size":"0.01000000","price":"0.85154000","time":"2024-03-13T15:40:45.203642Z"},{"trade_id":12006096,"side":"sell","size":"0.01000000","price":"0.85495000","time":"2024-03-13T15:40:34.869816Z"},{"trade_id":12006095,"side":"buy","size":"0.01000000","price":"0.84917000","time":"2024-03-13T15:40:34.537700Z"},{"trade_id":12006094,"side":"sell","size":"0.01000000","price":"0.85483000","time":"2024-03-13T15:40:24.870308Z"},{"trade_id":12006093,"side":"buy","size":"0.01000000","price":"0.83970000","time":"2024-03-13T15:40:24.537980Z"},{"trade_id":12006092,"side":"buy","size":"0.01000000","price":"0.84484000","time":"2024-03-13T15:40:23.535834Z"},{"trade_id":12006091,"side":"sell","size":"0.01000000","price":"0.85370000","time":"2024-03-13T15:40:23.205059Z"},{"trade_id":12006090,"side":"buy","size":"0.01000000","price":"0.84779000","time":"2024-03-13T15:40:19.537017Z"},{"trade_id":12006089,"side":"sell","size":"0.01000000","price":"0.85692000","time":"2024-03-13T15:40:19.206066Z"},{"trade_id":12006088,"side":"buy","size":"0.01000000","price":"0.85074000","time":"2024-03-13T15:39:50.201391Z"},{"trade_id":12006087,"side":"sell","size":"0.01000000","price":"0.85595000","time":"2024-03-13T15:39:49.871097Z"},{"trade_id":12006086,"side":"sell","size":"0.01000000","price":"0.85564000","time":"2024-03-13T15:39:44.868963Z"},{"trade_id":12006085,"side":"buy","size":"0.01000000","price":"0.85074000","time":"2024-03-13T15:39:44.535345Z"},{"trade_id":12006084,"side":"buy","size":"0.01000000","price":"0.85223000","time":"2024-03-13T15:39:34.200212Z"},{"trade_id":12006083,"side":"sell","size":"0.01000000","price":"0.85435000","time":"2024-03-13T15:39:33.869264Z"},{"trade_id":12006082,"side":"buy","size":"0.01000000","price":"0.85305000","time":"2024-03-13T15:39:26.866522Z"},{"trade_id":12006081,"side":"sell","size":"0.01000000","price":"0.85425000","time":"2024-03-13T15:39:26.534991Z"},{"trade_id":12006080,"side":"sell","size":"0.01000000","price":"0.85333000","time":"2024-03-13T15:39:12.199337Z"},{"trade_id":12006079,"side":"buy","size":"0.01000000","price":"0.84166000","time":"2024-03-13T15:39:11.869578Z"},{"trade_id":12006078,"side":"sell","size":"0.01000000","price":"0.85244000","time":"2024-03-13T15:39:10.201065Z"},{"trade_id":12006077,"side":"buy","size":"0.01000000","price":"0.82831000","time":"2024-03-13T15:39:09.876528Z"},{"trade_id":12006076,"side":"sell","size":"0.01000000","price":"0.83970000","time":"2024-03-13T15:39:06.199247Z"},{"trade_id":12006075,"side":"buy","size":"0.01000000","price":"0.83106000","time":"2024-03-13T15:39:05.868762Z"},{"trade_id":12006074,"side":"buy","size":"0.01000000","price":"0.83217000","time":"2024-03-13T15:38:52.197854Z"},{"trade_id":12006073,"side":"sell","size":"0.01000000","price":"0.83712000","time":"2024-03-13T15:38:51.867085Z"},{"trade_id":12006072,"side":"sell","size":"0.01000000","price":"0.83467000","time":"2024-03-13T15:38:48.199245Z"},{"trade_id":12006071,"side":"buy","size":"0.01000000","price":"0.82710000","time":"2024-03-13T15:38:47.866935Z"},{"trade_id":12006070,"side":"sell","size":"0.01000000","price":"0.83359000","time":"2024-03-13T15:38:47.532700Z"},{"trade_id":12006069,"side":"buy","size":"0.01000000","price":"0.82919000","time":"2024-03-13T15:38:47.201320Z"},{"trade_id":12006068,"side":"sell","size":"0.01000000","price":"0.83162000","time":"2024-03-13T15:38:40.870380Z"},{"trade_id":12006067,"side":"buy","size":"0.01000000","price":"0.81801000","time":"2024-03-13T15:38:40.533982Z"},{"trade_id":12006066,"side":"sell","size":"0.01000000","price":"0.82781000","time":"2024-03-13T15:38:39.533761Z"},{"trade_id":12006065,"side":"buy","size":"0.01000000","price":"0.82182000","time":"2024-03-13T15:38:39.199603Z"},{"trade_id":12006064,"side":"buy","size":"0.01000000","price":"0.82271000","time":"2024-03-13T15:38:36.864591Z"},{"trade_id":12006063,"side":"sell","size":"0.01000000","price":"0.83156000","time":"2024-03-13T15:38:36.532620Z"},{"trade_id":12006062,"side":"sell","size":"0.01000000","price":"0.82816000","time":"2024-03-13T15:38:29.531039Z"},{"trade_id":12006061,"side":"buy","size":"0.01000000","price":"0.82739000","time":"2024-03-13T15:38:29.200603Z"},{"trade_id":12006060,"side":"sell","size":"0.01000000","price":"0.82767000","time":"2024-03-13T15:38:24.200870Z"},{"trade_id":12006059,"side":"buy","size":"0.01000000","price":"0.80407000","time":"2024-03-13T15:38:23.865530Z"},{"trade_id":12006058,"side":"sell","size":"0.01000000","price":"0.82701000","time":"2024-03-13T15:38:23.198313Z"},{"trade_id":12006057,"side":"sell","size":"0.01000000","price":"0.82607000","time":"2024-03-13T15:38:23.198312Z"},{"trade_id":12006056,"side":"buy","size":"0.01000000","price":"0.80431000","time":"2024-03-13T15:38:22.533813Z"},{"trade_id":12006055,"side":"buy","size":"0.01000000","price":"0.80778000","time":"2024-03-13T15:38:22.533812Z"},{"trade_id":12006054,"side":"sell","size":"0.01000000","price":"0.82217000","time":"2024-03-13T15:38:22.198718Z"},{"trade_id":12006053,"side":"buy","size":"0.01000000","price":"0.80802000","time":"2024-03-13T15:38:21.866527Z"},{"trade_id":12006052,"side":"buy","size":"0.01000000","price":"0.81218000","time":"2024-03-13T15:38:20.865102Z"},{"trade_id":12006051,"side":"sell","size":"0.01000000","price":"0.81770000","time":"2024-03-13T15:38:20.532979Z"},{"trade_id":12006050,"side":"buy","size":"0.01000000","price":"0.81727000","time":"2024-03-13T15:38:14.198010Z"},{"trade_id":12006049,"side":"sell","size":"0.01000000","price":"0.82597000","time":"2024-03-13T15:38:13.868412Z"},{"trade_id":12006048,"side":"buy","size":"0.01000000","price":"0.82020000","time":"2024-03-13T15:38:09.531366Z"},{"trade_id":12006047,"side":"sell","size":"0.01000000","price":"0.82223000","time":"2024-03-13T15:38:09.200139Z"},{"trade_id":12006046,"side":"sell","size":"0.01000000","price":"0.82126000","time":"2024-03-13T15:38:00.199007Z"},{"trade_id":12006045,"side":"buy","size":"0.01000000","price":"0.80550000","time":"2024-03-13T15:37:59.865354Z"},{"trade_id":12006044,"side":"buy","size":"0.01000000","price":"0.80713000","time":"2024-03-13T15:37:50.863347Z"},{"trade_id":12006043,"side":"sell","size":"0.01000000","price":"0.81074000","time":"2024-03-13T15:37:50.531983Z"},{"trade_id":12006042,"side":"buy","size":"0.01000000","price":"0.80924000","time":"2024-03-13T15:37:46.862446Z"},{"trade_id":12006041,"side":"sell","size":"0.01000000","price":"0.82594000","time":"2024-03-13T15:37:46.530161Z"},{"trade_id":12006040,"side":"sell","size":"0.01000000","price":"0.81527000","time":"2024-03-13T15:37:45.529435Z"},{"trade_id":12006039,"side":"buy","size":"0.01000000","price":"0.81077000","time":"2024-03-13T15:37:45.197971Z"},{"trade_id":12006038,"side":"buy","size":"0.01000000","price":"0.81278000","time":"2024-03-13T15:37:38.196611Z"},{"trade_id":12006037,"side":"sell","size":"0.01000000","price":"0.82403000","time":"2024-03-13T15:37:37.866276Z"},{"trade_id":12006036,"side":"sell","size":"0.01000000","price":"0.82071000","time":"2024-03-13T15:37:32.532728Z"},{"trade_id":12006035,"side":"sell","size":"0.01000000","price":"0.81540000","time":"2024-03-13T15:37:32.532727Z"},{"trade_id":12006034,"side":"sell","size":"0.01000000","price":"0.80973000","time":"2024-03-13T15:37:32.532726Z"},{"trade_id":12006033,"side":"sell","size":"0.01000000","price":"0.80850000","time":"2024-03-13T15:37:32.532725Z"},{"trade_id":12006032,"side":"buy","size":"0.01000000","price":"0.79807000","time":"2024-03-13T15:37:31.200807Z"},{"trade_id":12006031,"side":"buy","size":"0.01000000","price":"0.79835000","time":"2024-03-13T15:37:31.200806Z"},{"trade_id":12006030,"side":"buy","size":"0.01000000","price":"0.79942000","time":"2024-03-13T15:37:31.200805Z"},{"trade_id":12006029,"side":"buy","size":"0.01000000","price":"0.80389000","time":"2024-03-13T15:37:31.200804Z"},{"trade_id":12006028,"side":"buy","size":"0.01000000","price":"0.80733000","time":"2024-03-13T15:37:18.862887Z"},{"trade_id":12006027,"side":"sell","size":"0.01000000","price":"0.80798000","time":"2024-03-13T15:37:18.531543Z"},{"trade_id":12006026,"side":"buy","size":"0.01000000","price":"0.80774000","time":"2024-03-13T15:37:13.862185Z"},{"trade_id":12006025,"side":"buy","size":"0.01000000","price":"0.81208000","time":"2024-03-13T15:37:13.862184Z"},{"trade_id":12006024,"side":"sell","size":"0.01000000","price":"0.81958000","time":"2024-03-13T15:37:13.198669Z"},{"trade_id":12006023,"side":"sell","size":"0.01000000","price":"0.81808000","time":"2024-03-13T15:37:13.198668Z"},{"trade_id":12006022,"side":"sell","size":"0.01000000","price":"0.81787000","time":"2024-03-13T15:36:58.863053Z"},{"trade_id":12006021,"side":"buy","size":"0.01000000","price":"0.80540000","time":"2024-03-13T15:36:58.530848Z"},{"trade_id":12006020,"side":"buy","size":"0.01000000","price":"0.80740000","time":"2024-03-13T15:36:57.528592Z"},{"trade_id":12006019,"side":"sell","size":"0.01000000","price":"0.81707000","time":"2024-03-13T15:36:57.198469Z"},{"trade_id":12006018,"side":"buy","size":"0.01000000","price":"0.80843000","time":"2024-03-13T15:36:44.862487Z"},{"trade_id":12006017,"side":"sell","size":"0.01000000","price":"0.81444000","time":"2024-03-13T15:36:44.528919Z"},{"trade_id":12006016,"side":"buy","size":"0.01000000","price":"0.81275000","time":"2024-03-13T15:36:42.194682Z"},{"trade_id":12006015,"side":"sell","size":"0.01000000","price":"0.82334000","time":"2024-03-13T15:36:41.862398Z"},{"trade_id":12006014,"side":"sell","size":"0.01000000","price":"0.81873000","time":"2024-03-13T15:36:39.193508Z"},{"trade_id":12006013,"side":"sell","size":"0.01000000","price":"0.81725000","time":"2024-03-13T15:36:39.193507Z"},{"trade_id":12006012,"side":"buy","size":"0.01000000","price":"0.81296000","time":"2024-03-13T15:36:38.530645Z"},{"trade_id":12006011,"side":"buy","size":"0.01000000","price":"0.81328000","time":"2024-03-13T15:36:38.530644Z"},{"trade_id":12006010,"side":"buy","size":"0.01000000","price":"0.81400000","time":"2024-03-13T15:36:35.527217Z"},{"trade_id":12006009,"side":"sell","size":"0.01000000","price":"0.84913000","time":"2024-03-13T15:36:35.194838Z"},{"trade_id":12006008,"side":"buy","size":"0.01000000","price":"0.81491000","time":"2024-03-13T15:36:34.526987Z"},{"trade_id":12006007,"side":"buy","size":"0.01000000","price":"0.81895000","time":"2024-03-13T15:36:34.526986Z"},{"trade_id":12006006,"side":"sell","size":"0.01000000","price":"0.84855000","time":"2024-03-13T15:36:33.864349Z"},{"trade_id":12006005,"side":"sell","size":"0.01000000","price":"0.84388000","time":"2024-03-13T15:36:33.864348Z"},{"trade_id":12006004,"side":"buy","size":"0.01000000","price":"0.82291000","time":"2024-03-13T15:36:29.527980Z"},{"trade_id":12006003,"side":"sell","size":"0.01000000","price":"0.83988000","time":"2024-03-13T15:36:29.198849Z"},{"trade_id":12006002,"side":"sell","size":"0.01000000","price":"0.83712000","time":"2024-03-13T15:36:20.192188Z"},{"trade_id":12006001,"side":"buy","size":"0.01000000","price":"0.82469000","time":"2024-03-13T15:36:19.863015Z"},{"trade_id":12006000,"side":"sell","size":"0.01000000","price":"0.83514000","time":"2024-03-13T15:36:18.858424Z"},{"trade_id":12005999,"side":"buy","size":"0.01000000","price":"0.83089000","time":"2024-03-13T15:36:18.528988Z"},{"trade_id":12005998,"side":"buy","size":"0.01000000","price":"0.83097000","time":"2024-03-13T15:36:08.192704Z"},{"trade_id":12005997,"side":"sell","size":"0.01000000","price":"0.83688000","time":"2024-03-13T15:36:07.860606Z"},{"trade_id":12005996,"side":"buy","size":"0.01000000","price":"0.82014000","time":"2024-03-13T15:36:06.860809Z"},{"trade_id":12005995,"side":"buy","size":"0.01000000","price":"0.82255000","time":"2024-03-13T15:36:06.860808Z"},{"trade_id":12005994,"side":"buy","size":"0.01000000","price":"0.82338000","time":"2024-03-13T15:36:06.860807Z"},{"trade_id":12005993,"side":"sell","size":"0.01000000","price":"0.83353000","time":"2024-03-13T15:36:05.862444Z"},{"trade_id":12005992,"side":"sell","size":"0.01000000","price":"0.82837000","time":"2024-03-13T15:36:05.862443Z"},{"trade_id":12005991,"side":"sell","size":"0.01000000","price":"0.82587000","time":"2024-03-13T15:36:05.862442Z"},{"trade_id":12005990,"side":"buy","size":"0.01000000","price":"0.82402000","time":"2024-03-13T15:35:59.526477Z"},{"trade_id":12005989,"side":"sell","size":"0.01000000","price":"0.83029000","time":"2024-03-13T15:35:59.193809Z"},{"trade_id":12005988,"side":"buy","size":"0.01000000","price":"0.82887000","time":"2024-03-13T15:35:54.193470Z"},{"trade_id":12005987,"side":"sell","size":"0.00042172","price":"0.84285000","time":"2024-03-13T15:35:53.861984Z"},{"trade_id":12005986,"side":"sell","size":"0.00957828","price":"0.84024000","time":"2024-03-13T15:35:53.861984Z"},{"trade_id":12005985,"side":"sell","size":"0.01000000","price":"0.83401000","time":"2024-03-13T15:35:50.860234Z"},{"trade_id":12005984,"side":"buy","size":"0.01000000","price":"0.82328000","time":"2024-03-13T15:35:50.529509Z"},{"trade_id":12005983,"side":"buy","size":"0.01000000","price":"0.82572000","time":"2024-03-13T15:35:48.192491Z"},{"trade_id":12005982,"side":"sell","size":"0.01000000","price":"0.83400000","time":"2024-03-13T15:35:47.862055Z"},{"trade_id":12005981,"side":"buy","size":"0.01000000","price":"0.82670000","time":"2024-03-13T15:35:30.190739Z"},{"trade_id":12005980,"side":"sell","size":"0.01000000","price":"0.82941000","time":"2024-03-13T15:35:29.862388Z"},{"trade_id":12005979,"side":"sell","size":"0.01000000","price":"0.82920000","time":"2024-03-13T15:35:18.857462Z"},{"trade_id":12005978,"side":"buy","size":"0.01000000","price":"0.82403000","time":"2024-03-13T15:35:18.525791Z"},{"trade_id":12005977,"side":"sell","size":"0.01000000","price":"0.82766000","time":"2024-03-13T15:35:17.525972Z"},{"trade_id":12005976,"side":"buy","size":"0.01000000","price":"0.82406000","time":"2024-03-13T15:35:17.193048Z"},{"trade_id":12005975,"side":"buy","size":"0.01000000","price":"0.82469000","time":"2024-03-13T15:35:11.525671Z"},{"trade_id":12005974,"side":"sell","size":"0.01000000","price":"0.84774000","time":"2024-03-13T15:35:11.193063Z"},{"trade_id":12005973,"side":"sell","size":"0.01000000","price":"0.83420000","time":"2024-03-13T15:35:05.524490Z"},{"trade_id":12005972,"side":"buy","size":"0.01000000","price":"0.82910000","time":"2024-03-13T15:35:05.192187Z"},{"trade_id":12005971,"side":"buy","size":"0.01000000","price":"0.83068000","time":"2024-03-13T15:34:59.522301Z"},{"trade_id":12005970,"side":"sell","size":"0.01000000","price":"0.84606000","time":"2024-03-13T15:34:59.193150Z"},{"trade_id":12005969,"side":"buy","size":"0.01000000","price":"0.83105000","time":"2024-03-13T15:34:54.192111Z"},{"trade_id":12005968,"side":"sell","size":"0.01000000","price":"0.83747000","time":"2024-03-13T15:34:53.859207Z"},{"trade_id":12005967,"side":"buy","size":"0.00074916","price":"0.83461000","time":"2024-03-13T15:34:41.524790Z"},{"trade_id":12005966,"side":"buy","size":"0.00925084","price":"0.83637000","time":"2024-03-13T15:34:41.524790Z"},{"trade_id":12005965,"side":"sell","size":"0.01000000","price":"0.84964000","time":"2024-03-13T15:34:41.192106Z"},{"trade_id":12005964,"side":"buy","size":"0.00074916","price":"0.83637000","time":"2024-03-13T15:34:40.858394Z"},{"trade_id":12005963,"side":"buy","size":"0.00925084","price":"0.84050000","time":"2024-03-13T15:34:40.858394Z"},{"trade_id":12005962,"side":"sell","size":"0.01000000","price":"0.84441000","time":"2024-03-13T15:34:40.524581Z"},{"trade_id":12005961,"side":"buy","size":"0.00074916","price":"0.84050000","time":"2024-03-13T15:34:38.190317Z"},{"trade_id":12005960,"side":"buy","size":"0.00925084","price":"0.84381000","time":"2024-03-13T15:34:38.190317Z"},{"trade_id":12005959,"side":"sell","size":"0.01000000","price":"0.84433000","time":"2024-03-13T15:34:37.859107Z"},{"trade_id":12005958,"side":"buy","size":"0.01000000","price":"0.84393000","time":"2024-03-13T15:34:16.855794Z"},{"trade_id":12005957,"side":"sell","size":"0.01000000","price":"0.86520000","time":"2024-03-13T15:34:16.525064Z"},{"trade_id":12005956,"side":"buy","size":"0.01000000","price":"0.84822000","time":"2024-03-13T15:34:11.523595Z"},{"trade_id":12005955,"side":"sell","size":"0.01000000","price":"0.85755000","time":"2024-03-13T15:34:11.191468Z"},{"trade_id":12005954,"side":"buy","size":"0.01000000","price":"0.85049000","time":"2024-03-13T15:34:06.855401Z"},{"trade_id":12005953,"side":"sell","size":"0.01000000","price":"0.86480000","time":"2024-03-13T15:34:06.525721Z"},{"trade_id":12005952,"side":"buy","size":"0.01000000","price":"0.85330000","time":"2024-03-13T15:34:05.523617Z"},{"trade_id":12005951,"side":"sell","size":"0.01000000","price":"0.85497000","time":"2024-03-13T15:34:05.191002Z"},{"trade_id":12005950,"side":"buy","size":"0.01000000","price":"0.85331000","time":"2024-03-13T15:34:04.189175Z"},{"trade_id":12005949,"side":"sell","size":"0.01000000","price":"0.85483000","time":"2024-03-13T15:34:03.857078Z"},{"trade_id":12005948,"side":"buy","size":"0.01000000","price":"0.85365000","time":"2024-03-13T15:33:55.854867Z"},{"trade_id":12005947,"side":"buy","size":"0.01000000","price":"0.85602000","time":"2024-03-13T15:33:55.854866Z"},{"trade_id":12005946,"side":"sell","size":"0.01000000","price":"0.86438000","time":"2024-03-13T15:33:55.189998Z"},{"trade_id":12005945,"side":"sell","size":"0.01000000","price":"0.86245000","time":"2024-03-13T15:33:55.189997Z"},{"trade_id":12005944,"side":"sell","size":"0.01000000","price":"0.86428000","time":"2024-03-13T15:33:46.854270Z"},{"trade_id":12005943,"side":"buy","size":"0.01000000","price":"0.86232000","time":"2024-03-13T15:33:46.521471Z"},{"trade_id":12005942,"side":"sell","size":"0.01000000","price":"0.86255000","time":"2024-03-13T15:33:43.520645Z"},{"trade_id":12005941,"side":"buy","size":"0.01000000","price":"0.85466000","time":"2024-03-13T15:33:43.192798Z"},{"trade_id":12005940,"side":"sell","size":"0.01000000","price":"0.86246000","time":"2024-03-13T15:33:38.186003Z"},{"trade_id":12005939,"side":"buy","size":"0.01000000","price":"0.84536000","time":"2024-03-13T15:33:37.853992Z"},{"trade_id":12005938,"side":"buy","size":"0.01000000","price":"0.85923000","time":"2024-03-13T15:33:36.854846Z"},{"trade_id":12005937,"side":"sell","size":"0.01000000","price":"0.86226000","time":"2024-03-13T15:33:36.522215Z"},{"trade_id":12005936,"side":"sell","size":"0.01000000","price":"0.86006000","time":"2024-03-13T15:33:31.521142Z"},{"trade_id":12005935,"side":"buy","size":"0.01000000","price":"0.85092000","time":"2024-03-13T15:33:31.188686Z"},{"trade_id":12005934,"side":"sell","size":"0.01000000","price":"0.85919000","time":"2024-03-13T15:33:30.855517Z"},{"trade_id":12005933,"side":"buy","size":"0.01000000","price":"0.84603000","time":"2024-03-13T15:33:30.523841Z"},{"trade_id":12005932,"side":"sell","size":"0.01000000","price":"0.85665000","time":"2024-03-13T15:33:29.519955Z"},{"trade_id":12005931,"side":"buy","size":"0.01000000","price":"0.84395000","time":"2024-03-13T15:33:29.189043Z"},{"trade_id":12005930,"side":"buy","size":"0.01000000","price":"0.84488000","time":"2024-03-13T15:33:28.854805Z"},{"trade_id":12005929,"side":"sell","size":"0.01000000","price":"0.85447000","time":"2024-03-13T15:33:28.522818Z"},{"trade_id":12005928,"side":"buy","size":"0.01000000","price":"0.84769000","time":"2024-03-13T15:33:28.188030Z"},{"trade_id":12005927,"side":"sell","size":"0.01000000","price":"0.85440000","time":"2024-03-13T15:33:27.857480Z"},{"trade_id":12005926,"side":"buy","size":"0.01000000","price":"0.84778000","time":"2024-03-13T15:33:18.853369Z"},{"trade_id":12005925,"side":"sell","size":"0.00145978","price":"0.85201000","time":"2024-03-13T15:33:18.521361Z"},{"trade_id":12005924,"side":"sell","size":"0.00854022","price":"0.84804000","time":"2024-03-13T15:33:18.521361Z"},{"trade_id":12005923,"side":"sell","size":"0.00145978","price":"0.84804000","time":"2024-03-13T15:33:14.186005Z"},{"trade_id":12005922,"side":"sell","size":"0.00854022","price":"0.84794000","time":"2024-03-13T15:33:14.186005Z"},{"trade_id":12005921,"side":"buy","size":"0.01000000","price":"0.84782000","time":"2024-03-13T15:33:13.855411Z"},{"trade_id":12005920,"side":"sell","size":"0.00058886","price":"0.84794000","time":"2024-03-13T15:33:06.186908Z"},{"trade_id":12005919,"side":"sell","size":"0.00941114","price":"0.84758000","time":"2024-03-13T15:33:06.186908Z"},{"trade_id":12005918,"side":"buy","size":"0.01000000","price":"0.83441000","time":"2024-03-13T15:33:05.856025Z"},{"trade_id":12005917,"side":"buy","size":"0.01000000","price":"0.83832000","time":"2024-03-13T15:33:05.519911Z"},{"trade_id":12005916,"side":"sell","size":"0.01000000","price":"0.84725000","time":"2024-03-13T15:33:05.186999Z"},{"trade_id":12005915,"side":"buy","size":"0.01000000","price":"0.83845000","time":"2024-03-13T15:33:04.188090Z"},{"trade_id":12005914,"side":"sell","size":"0.01000000","price":"0.84605000","time":"2024-03-13T15:33:03.855724Z"},{"trade_id":12005913,"side":"sell","size":"0.01000000","price":"0.84463000","time":"2024-03-13T15:33:00.186734Z"},{"trade_id":12005912,"side":"buy","size":"0.01000000","price":"0.83897000","time":"2024-03-13T15:32:59.854985Z"},{"trade_id":12005911,"side":"sell","size":"0.01000000","price":"0.84349000","time":"2024-03-13T15:32:56.185954Z"},{"trade_id":12005910,"side":"buy","size":"0.01000000","price":"0.84083000","time":"2024-03-13T15:32:55.854009Z"},{"trade_id":12005909,"side":"buy","size":"0.01000000","price":"0.84169000","time":"2024-03-13T15:32:47.520176Z"},{"trade_id":12005908,"side":"sell","size":"0.01000000","price":"0.84461000","time":"2024-03-13T15:32:47.187367Z"},{"trade_id":12005907,"side":"sell","size":"0.01000000","price":"0.84417000","time":"2024-03-13T15:32:39.518787Z"},{"trade_id":12005906,"side":"buy","size":"0.01000000","price":"0.82898000","time":"2024-03-13T15:32:39.187826Z"},{"trade_id":12005905,"side":"buy","size":"0.01000000","price":"0.82953000","time":"2024-03-13T15:32:33.519159Z"},{"trade_id":12005904,"side":"sell","size":"0.01000000","price":"0.83300000","time":"2024-03-13T15:32:33.188043Z"},{"trade_id":12005903,"side":"buy","size":"0.01000000","price":"0.82961000","time":"2024-03-13T15:32:31.520728Z"},{"trade_id":12005902,"side":"sell","size":"0.01000000","price":"0.84569000","time":"2024-03-13T15:32:31.187336Z"},{"trade_id":12005901,"side":"buy","size":"0.01000000","price":"0.83314000","time":"2024-03-13T15:32:29.853398Z"},{"trade_id":12005900,"side":"buy","size":"0.01000000","price":"0.83438000","time":"2024-03-13T15:32:29.853397Z"},{"trade_id":12005899,"side":"sell","size":"0.01000000","price":"0.84568000","time":"2024-03-13T15:32:29.188339Z"},{"trade_id":12005898,"side":"sell","size":"0.01000000","price":"0.83996000","time":"2024-03-13T15:32:29.188338Z"},{"trade_id":12005897,"side":"sell","size":"0.01000000","price":"0.83542000","time":"2024-03-13T15:32:26.851375Z"},{"trade_id":12005896,"side":"buy","size":"0.01000000","price":"0.83445000","time":"2024-03-13T15:32:26.520423Z"},{"trade_id":12005895,"side":"buy","size":"0.01000000","price":"0.83500000","time":"2024-03-13T15:32:10.184214Z"},{"trade_id":12005894,"side":"sell","size":"0.01000000","price":"0.85281000","time":"2024-03-13T15:32:09.853498Z"},{"trade_id":12005893,"side":"buy","size":"0.01000000","price":"0.83650000","time":"2024-03-13T15:32:06.519184Z"},{"trade_id":12005892,"side":"buy","size":"0.01000000","price":"0.83777000","time":"2024-03-13T15:32:06.519183Z"},{"trade_id":12005891,"side":"buy","size":"0.01000000","price":"0.83868000","time":"2024-03-13T15:32:06.519182Z"},{"trade_id":12005890,"side":"buy","size":"0.01000000","price":"0.84001000","time":"2024-03-13T15:32:06.519181Z"},{"trade_id":12005889,"side":"sell","size":"0.01000000","price":"0.84854000","time":"2024-03-13T15:32:05.187884Z"},{"trade_id":12005888,"side":"sell","size":"0.01000000","price":"0.84731000","time":"2024-03-13T15:32:05.187883Z"},{"trade_id":12005887,"side":"sell","size":"0.01000000","price":"0.84606000","time":"2024-03-13T15:32:05.187882Z"},{"trade_id":12005886,"side":"sell","size":"0.01000000","price":"0.84554000","time":"2024-03-13T15:32:05.187881Z"},{"trade_id":12005885,"side":"sell","size":"0.01000000","price":"0.84450000","time":"2024-03-13T15:32:00.850910Z"},{"trade_id":12005884,"side":"buy","size":"0.01000000","price":"0.84140000","time":"2024-03-13T15:32:00.519951Z"},{"trade_id":12005883,"side":"buy","size":"0.01000000","price":"0.84294000","time":"2024-03-13T15:31:59.517923Z"},{"trade_id":12005882,"side":"sell","size":"0.01000000","price":"0.84440000","time":"2024-03-13T15:31:59.184955Z"},{"trade_id":12005881,"side":"buy","size":"0.01000000","price":"0.84339000","time":"2024-03-13T15:31:52.185037Z"},{"trade_id":12005880,"side":"sell","size":"0.01000000","price":"0.85230000","time":"2024-03-13T15:31:51.851020Z"},{"trade_id":12005879,"side":"sell","size":"0.01000000","price":"0.84853000","time":"2024-03-13T15:31:48.851054Z"},{"trade_id":12005878,"side":"buy","size":"0.01000000","price":"0.84400000","time":"2024-03-13T15:31:48.519684Z"},{"trade_id":12005877,"side":"buy","size":"0.01000000","price":"0.84674000","time":"2024-03-13T15:31:42.848648Z"},{"trade_id":12005876,"side":"sell","size":"0.01000000","price":"0.85371000","time":"2024-03-13T15:31:42.520613Z"},{"trade_id":12005875,"side":"sell","size":"0.01000000","price":"0.84946000","time":"2024-03-13T15:31:42.183004Z"},{"trade_id":12005874,"side":"buy","size":"0.01000000","price":"0.84703000","time":"2024-03-13T15:31:41.851034Z"},{"trade_id":12005873,"side":"buy","size":"0.01000000","price":"0.84883000","time":"2024-03-13T15:31:35.516837Z"},{"trade_id":12005872,"side":"sell","size":"0.01000000","price":"0.85363000","time":"2024-03-13T15:31:35.199146Z"},{"trade_id":12005871,"side":"buy","size":"0.01000000","price":"0.85016000","time":"2024-03-13T15:31:34.181503Z"},{"trade_id":12005870,"side":"sell","size":"0.01000000","price":"0.85297000","time":"2024-03-13T15:31:33.851207Z"},{"trade_id":12005869,"side":"buy","size":"0.01000000","price":"0.85097000","time":"2024-03-13T15:31:14.849914Z"},{"trade_id":12005868,"side":"sell","size":"0.01000000","price":"0.85181000","time":"2024-03-13T15:31:14.520161Z"},{"trade_id":12005867,"side":"sell","size":"0.01000000","price":"0.85133000","time":"2024-03-13T15:31:02.181121Z"},{"trade_id":12005866,"side":"buy","size":"0.01000000","price":"0.84929000","time":"2024-03-13T15:31:01.849515Z"},{"trade_id":12005865,"side":"buy","size":"0.01000000","price":"0.85044000","time":"2024-03-13T15:30:55.515031Z"},{"trade_id":12005864,"side":"sell","size":"0.01000000","price":"0.86258000","time":"2024-03-13T15:30:55.184247Z"},{"trade_id":12005863,"side":"sell","size":"0.01000000","price":"0.85700000","time":"2024-03-13T15:30:52.183099Z"},{"trade_id":12005862,"side":"buy","size":"0.01000000","price":"0.84770000","time":"2024-03-13T15:30:51.849567Z"},{"trade_id":12005861,"side":"buy","size":"0.01000000","price":"0.85376000","time":"2024-03-13T15:30:43.514094Z"},{"trade_id":12005860,"side":"sell","size":"0.01000000","price":"0.86235000","time":"2024-03-13T15:30:43.183109Z"},{"trade_id":12005859,"side":"buy","size":"0.01000000","price":"0.85775000","time":"2024-03-13T15:30:39.514911Z"},{"trade_id":12005858,"side":"sell","size":"0.00041859","price":"0.86820000","time":"2024-03-13T15:30:39.182911Z"},{"trade_id":12005857,"side":"sell","size":"0.00958141","price":"0.86819000","time":"2024-03-13T15:30:39.182911Z"},{"trade_id":12005856,"side":"buy","size":"0.01000000","price":"0.86257000","time":"2024-03-13T15:30:38.181942Z"},{"trade_id":12005855,"side":"sell","size":"0.00041859","price":"0.86819000","time":"2024-03-13T15:30:37.848801Z"},{"trade_id":12005854,"side":"sell","size":"0.00958141","price":"0.86791000","time":"2024-03-13T15:30:37.848801Z"},{"trade_id":12005853,"side":"sell","size":"0.00041859","price":"0.86791000","time":"2024-03-13T15:30:32.181839Z"},{"trade_id":12005852,"side":"sell","size":"0.00958141","price":"0.86634000","time":"2024-03-13T15:30:32.181839Z"},{"trade_id":12005851,"side":"buy","size":"0.01000000","price":"0.86493000","time":"2024-03-13T15:30:31.849976Z"},{"trade_id":12005850,"side":"sell","size":"0.00041859","price":"0.86634000","time":"2024-03-13T15:30:31.513069Z"},{"trade_id":12005849,"side":"sell","size":"0.00958141","price":"0.86615000","time":"2024-03-13T15:30:31.513069Z"},{"trade_id":12005848,"side":"buy","size":"0.01000000","price":"0.86500000","time":"2024-03-13T15:30:31.181680Z"},{"trade_id":12005847,"side":"sell","size":"0.00041859","price":"0.86615000","time":"2024-03-13T15:30:28.847095Z"},{"trade_id":12005846,"side":"sell","size":"0.00958141","price":"0.86603000","time":"2024-03-13T15:30:28.847095Z"},{"trade_id":12005845,"side":"buy","size":"0.01000000","price":"0.85695000","time":"2024-03-13T15:30:28.515743Z"},{"trade_id":12005844,"side":"buy","size":"0.01000000","price":"0.85772000","time":"2024-03-13T15:30:27.513981Z"},{"trade_id":12005843,"side":"sell","size":"0.01000000","price":"0.86571000","time":"2024-03-13T15:30:27.181637Z"},{"trade_id":12005842,"side":"buy","size":"0.01000000","price":"0.85789000","time":"2024-03-13T15:30:26.846011Z"},{"trade_id":12005841,"side":"sell","size":"0.01000000","price":"0.86534000","time":"2024-03-13T15:30:26.517Z"},{"trade_id":12005840,"side":"sell","size":"0.01000000","price":"0.86534000","time":"2024-03-13T15:30:20.179272Z"},{"trade_id":12005839,"side":"buy","size":"0.01000000","price":"0.85975000","time":"2024-03-13T15:30:19.846123Z"},{"trade_id":12005838,"side":"buy","size":"0.01000000","price":"0.86257000","time":"2024-03-13T15:30:16.513054Z"},{"trade_id":12005837,"side":"buy","size":"0.01000000","price":"0.86413000","time":"2024-03-13T15:30:16.513053Z"},{"trade_id":12005836,"side":"sell","size":"0.01000000","price":"0.86534000","time":"2024-03-13T15:30:15.848984Z"},{"trade_id":12005835,"side":"sell","size":"0.01000000","price":"0.86534000","time":"2024-03-13T15:30:15.848983Z"},{"trade_id":12005834,"side":"buy","size":"0.01000000","price":"0.86421000","time":"2024-03-13T15:30:15.512605Z"},{"trade_id":12005833,"side":"sell","size":"0.01000000","price":"0.86534000","time":"2024-03-13T15:30:15.180930Z"},{"trade_id":12005832,"side":"buy","size":"0.01000000","price":"0.86452000","time":"2024-03-13T15:30:06.179894Z"},{"trade_id":12005831,"side":"sell","size":"0.01000000","price":"0.86534000","time":"2024-03-13T15:30:05.848329Z"},{"trade_id":12005830,"side":"buy","size":"0.01000000","price":"0.86533000","time":"2024-03-13T15:29:48.178133Z"},{"trade_id":12005829,"side":"sell","size":"0.01000000","price":"0.86534000","time":"2024-03-13T15:29:47.847078Z"},{"trade_id":12005828,"side":"buy","size":"0.01000000","price":"0.86770000","time":"2024-03-13T15:29:41.513812Z"},{"trade_id":12005827,"side":"sell","size":"0.01000000","price":"0.90430000","time":"2024-03-13T15:29:41.181306Z"},{"trade_id":12005826,"side":"buy","size":"0.01000000","price":"0.87180000","time":"2024-03-13T15:29:40.844996Z"},{"trade_id":12005825,"side":"sell","size":"0.01000000","price":"0.90276000","time":"2024-03-13T15:29:40.513993Z"},{"trade_id":12005824,"side":"sell","size":"0.01000000","price":"0.90221000","time":"2024-03-13T15:29:40.186679Z"},{"trade_id":12005823,"side":"buy","size":"0.01000000","price":"0.88180000","time":"2024-03-13T15:29:39.847451Z"}]